IRR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06509162 | +0% | Market | |
| 0,06509162 | +0.24% | Market | |
| 0,06493273 | -0.25% | Market | |
| 0,06509304 | +0% | Market | |
| 0,06509304 | -0.01% | Market | |
| 0,06510275 | +0% | Market | |
| 0,06510275 | +0% | Market | |
| 0,06510275 | -0.02% | Market | |
| 0,06511459 | -0.03% | Market | |
| 0,0651336 | +0.07% | Market | |
| 0,06508512 | -0.25% | Market | |
| 0,06524952 | +0.21% | Market | |
| 0,06510985 | +0.01% | Market | |
| 0,06510275 | -0.02% | Market | |
| 0,06511459 | +0.10% | Market | |
| 0,06504719 | -0.08% | Market | |
| 0,0651025 | -0.02% | Market | |
| 0,06511459 | +0.43% | Market | |
| 0,06483796 | -0.42% | Market | |
| 0,06511459 | +0% | Market | |
| 0,06511459 | -0.12% | Market | |
| 0,06519324 | +0.08% | Market | |
| 0,06513828 | +0.04% | Market | |
| 0,06511459 | +0.38% | Market | |
| 0,06487124 | -0.11% | Market | |
| 0,06494148 | -0.23% | Market | |
| 0,06509191 | +0.05% | Market | |
| 0,06506252 | -0.01% | Market | |
| 0,06506725 | +0.14% | Market | |
| 0,06497481 | -0.03% | Market | |
| 0,06499692 | -0.29% | Market | |
| 0,06518401 | +0.34% | Market | |
| 0,06496425 | -0.23% | Market | |
| 0,06511459 | -0.21% | Market | |
| 0,06525278 | +0.16% | Market | |
| 0,06515099 | +0.06% | Market | |
| 0,06511175 | -0.06% | Market | |
| 0,0651528 | +0.06% | Market | |
| 0,06511246 | +0.05% | Market | |
| 0,06507884 | -0.03% | Market | |
| 0,06509949 | +0.04% | Market | |
| 0,06507376 | -0.01% | Market | |
| 0,06507884 | -0.04% | Market | |
| 0,06510275 | -0.06% | Market | |
| 0,06514002 | +0.06% | Market | |
| 0,06510275 | +0% | Market | |
| 0,06510275 | -0.82% | Market | |
| 0,0656417 | +0.88% | Market | |
| 0,06506725 | +0% | Market | |
| 0,06506725 | -1.80% | Market | |
| 0,06625949 | -0.01% | Market | |
| 0,0662693 | -0.65% | Market | |
| 0,06670393 | -0.02% | Market | |
| 0,06671636 | -1.49% | Market | |
| 0,06772607 | +0.11% | Market | |
| 0,0676544 | -0.07% | Market | |
| 0,06769978 | +0.36% | Market | |
| 0,06745867 | -0.47% | Market | |
| 0,06777992 | -0.02% | Market | |
| 0,06779122 | -0.04% | Market | |
| 0,06781773 | -0.09% | Market | |
| 0,06788017 | -0.52% | Market | |
| 0,06823187 | -0.47% | Market | |
| 0,06855478 | +0.27% | Market | |
| 0,0683686 | +0.16% | Market | |
| 0,06826187 | -0.05% | Market | |
| 0,06829454 | +0.39% | Market | |
| 0,06802641 | -0.43% | Market | |
| 0,06831893 | +0.65% | Market | |
| 0,06787988 | -0.30% | Market | |
| 0,06808215 | +0.08% | Market | |
| 0,0680308 | -0.16% | Market | |
| 0,06813856 | +0.03% | Market | |
| 0,0681204 | -0.01% | Market | |
| 0,06812387 | -0.27% | Market | |
| 0,06830595 | +0.40% | Market | |
| 0,06803497 | +0.08% | Market | |
| 0,06798329 | +0.22% | Market | |
| 0,06783212 | -0.07% | Market | |
| 0,06788017 | +0.15% | Market | |
| 0,06777736 | -0.34% | Market | |
| 0,06800683 | +0.27% | Market | |
| 0,06782393 | -0.44% | Market | |
| 0,0681239 | +0.31% | Market | |
| 0,06791493 | -0.16% | Market | |
| 0,06802204 | +0.01% | Market | |
| 0,06801429 | -0.01% | Market | |
| 0,06802204 | +0.11% | Market | |
| 0,06794802 | -0.13% | Market | |
| 0,06803497 | +0% | Market | |
| 0,06803497 | +0.42% | Market | |
| 0,06774717 | -0.19% | Market | |
| 0,06787502 | +0.05% | Market | |
| 0,06784369 | -0.05% | Market | |
| 0,06788017 | +0.44% | Market | |
| 0,06758387 | -0.83% | Market | |
| 0,06815068 | -0.54% | Market | |
| 0,06851841 | +0.82% | Market | |
| 0,06796283 | -0.24% | Market | |
| 0,06812826 | -0.09% | Market | |
| 0,06819048 | +0.17% | Market | |
| 0,06807152 | -0.09% | Market | |
| 0,06813571 | +0.08% | Market | |
| 0,06807883 | -0.14% | Market | |
| 0,06817749 | +0.04% | Market | |
| 0,06815232 | +0.10% | Market | |
| 0,06808175 | -0.16% | Market | |
| 0,0681899 | +0.09% | Market | |
| 0,06812597 | -0.35% | Market | |
| 0,06836771 | +0.01% | Market | |
| 0,06836389 | +0.36% | Market | |
| 0,06811782 | -0.08% | Market | |
| 0,0681697 | +0.52% | Market | |
| 0,06781852 | -0.55% | Market | |
| 0,06819019 | +0.01% | Market | |
| 0,0681858 | +0% | Market | |
| 0,0681858 | +0.12% | Market | |
| 0,06810284 | +0.12% | Market | |
| 0,0680209 | -0.73% | Market | |
| 0,06851841 | +0.65% | Market | |
| 0,0680746 | -0.07% | Market | |
| 0,06812006 | -1.54% | Market | |
| 0,06918479 | -0.55% | Market | |
| 0,06956474 | -0.03% | Market | |
| 0,06958479 | +0.29% | Market | |
| 0,06938329 | -0.53% | Market | |
| 0,06975398 | +0.16% | Market | |
| 0,06963932 | -0.09% | Market | |
| 0,06970378 | +0.13% | Market | |
| 0,06961431 | +4.59% | Market | |
| 0,06656001 | -4.66% | Market | |
| 0,06981416 | -0.24% | Market | |
| 0,06998384 | +0.31% | Market | |
| 0,06976602 | -4.62% | Market | |
| 0,07314865 | -99.90% | Market | |
| 70,54455446 | -4.44% | Market | |
| 73,82053166 | +95924.81% | Market | |
| 0,07687652 | +0.10% | Market | |
| 0,07679678 | -5.24% | Market | |
| 0,08104625 | +19.06% | Market | |
| 0,0680746 | -19.30% | Market | |
| 0,08435022 | -2.90% | Market | |
| 0,08686716 | +4.65% | Market | |
| 0,08300971 | +0% | Market | |
| 0,08300971 | -4.68% | Market | |
| 0,08708553 | +3.89% | Market | |
| 0,08382353 | +0.49% | Market | |
| 0,08341463 | +0% | Market | |
| 0,08341463 | -6.78% | Market | |
| 0,08948499 | -0.16% | Market | |
| 0,08962578 | -0.33% | Market | |
| 0,0899237 | +6.00% | Market | |
| 0,08483412 | -0.47% | Market | |
| 0,0852381 | -5.48% | Market | |
| 0,09017537 | +0.01% | Market | |
| 0,09016713 | +0.10% | Market | |
| 0,09007785 | -95.77% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | -0.11% | Market | |
| 2,13202186 | +0.02% | Market | |
| 2,13164653 | +2551.54% | Market | |
| 0,08039283 | -96.23% | Market | |
| 2,1335747 | +0.20% | Market | |
| 2,1293512 | -0.05% | Market | |
| 2,13033388 | +0.29% | Market | |
| 2,12423828 | +0% | Market | |
| 2,12423828 | -0.32% | Market | |
| 2,13095238 | -0.03% | Market | |
| 2,13148958 | +0.03% | Market | |
| 2,13095238 | +0.06% | Market | |
| 2,12968471 | +0.03% | Market | |
| 2,12911399 | +0.80% | Market | |
| 2,11216631 | -0.74% | Market | |
| 2,12795182 | -0.08% | Market | |
| 2,12968471 | +0.44% | Market | |
| 2,12043601 | -0.57% | Market | |
| 2,13255373 | +0.11% | Market | |
| 2,1301582 | +0.02% | Market | |
| 2,12971464 | +0.00% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | +0.01% | Market | |
| 2,12955376 | -0.24% | Market | |
| 2,13462984 | +0.49% | Market | |
| 2,12422386 | -0.28% | Market | |
| 2,13008551 | +0.02% | Market | |
| 2,12968471 | +0.35% | Market | |
| 2,12235779 | -0.31% | Market | |
| 2,12886284 | -0.04% | Market | |
| 2,12970851 | -0.09% | Market | |
| 2,13166344 | +0.03% | Market | |
| 2,13095238 | +0% | Market | |
| 2,13095238 | +0% | Market | |
| 2,13095238 | +0.09% | Market | |
| 2,12895561 | -0.03% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | -0.04% | Market | |
| 2,13049647 | -0.08% | Market | |
| 2,13212798 | +0.24% | Market | |
| 2,12692278 | -0.12% | Market | |
| 2,12941478 | -0.20% | Market | |
| 2,13366313 | +0.13% | Market | |
| 2,13095238 | +0.06% | Market | |
| 2,12968471 | +0.21% | Market | |
| 2,12526956 | +0.05% | Market | |
| 2,12422386 | -0.26% | Market | |
| 2,12968471 | -0.05% | Market | |
| 2,1307371 | +0.08% | Market | |
| 2,12893609 | -0.04% | Market | |
| 2,12968471 | +0.13% | Market | |
| 2,12692761 | +0.02% | Market | |
| 2,12655209 | -0.21% | Market | |
| 2,13095238 | -0.30% | Market | |
| 2,13745294 | +0.34% | Market | |
| 2,13013682 | -0.31% | Market | |
| 2,13685249 | +0.34% | Market | |
| 2,12968471 | -0.06% | Market | |
| 2,13095238 | +0% | Market | |
| 2,13095238 | -0.03% | Market | |
| 2,13149353 | +0.33% | Market | |
| 2,12449572 | -0.86% | Market | |
| 2,14297042 | +0.56% | Market | |
| 2,13095238 | -0.15% | Market | |
| 2,13407385 | +0.21% | Market | |
| 2,12968471 | +0.02% | Market | |
| 2,1293144 | -0.08% | Market | |
| 2,13095238 | +0.06% | Market | |
| 2,12969865 | +0.00% | Market | |
| 2,12968471 | +0.42% | Market | |
| 2,1206769 | -0.09% | Market | |
| 2,12250669 | -0.34% | Market | |
| 2,12968471 | -0.70% | Market | |
| 2,14464567 | +0.70% | Market | |
| 2,12968973 | -0.06% | Market | |
| 2,13095238 | -0.14% | Market | |
| 2,13398717 | +0.20% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | -0.12% | Market | |
| 2,13214955 | +0.12% | Market | |
| 2,12968471 | -0.13% | Market | |
| 2,13235975 | +0.07% | Market | |
| 2,13095238 | +0.36% | Market | |
| 2,12338917 | -0.05% | Market | |
| 2,1244501 | -0.29% | Market | |
| 2,13071646 | -0.02% | Market | |
| 2,13107143 | +0.06% | Market | |
| 2,12980369 | +0.04% | Market | |
| 2,12899911 | +0.11% | Market | |
| 2,12659968 | -0.13% | Market | |
| 2,12944806 | -0.07% | Market | |
| 2,13095238 | +0.05% | Market | |
| 2,12980369 | -0.06% | Market | |
| 2,13107143 | +0.61% | Market | |
| 2,11820592 | -0.83% | Market | |
| 2,13598996 | -0.13% | Market | |
| 2,13871526 | +0.38% | Market | |
| 2,13064535 | -0.02% | Market | |
| 2,13107143 | +0.20% | Market | |
| 2,12685195 | -0.13% | Market | |
| 2,12968471 | +0.25% | Market | |
| 2,12433708 | -0.24% | Market | |
| 2,12954975 | -0.01% | Market | |
| 2,12968471 | +0.05% | Market | |
| 2,12854755 | -0.05% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | +0% | Market | |
| 2,12968471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.