IRR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000273 | +0.07% | Market | |
| 0,00000273 | +2.95% | Market | |
| 0,00000265 | +0.19% | Market | |
| 0,00000265 | +0.01% | Market | |
| 0,00000265 | -3.10% | Market | |
| 0,00000273 | -0.01% | Market | |
| 0,00000273 | +3.14% | Market | |
| 0,00000265 | +0.13% | Market | |
| 0,00000265 | -0.26% | Market | |
| 0,00000265 | +0.09% | Market | |
| 0,00000265 | +0.04% | Market | |
| 0,00000265 | -3.02% | Market | |
| 0,00000273 | +0.00% | Market | |
| 0,00000273 | +0.14% | Market | |
| 0,00000273 | +1.77% | Market | |
| 0,00000268 | +0.34% | Market | |
| 0,00000267 | +0.26% | Market | |
| 0,00000267 | +0.00% | Market | |
| 0,00000267 | -2.38% | Market | |
| 0,00000273 | +3.02% | Market | |
| 0,00000265 | -0.21% | Market | |
| 0,00000266 | +0.20% | Market | |
| 0,00000265 | -0.16% | Market | |
| 0,00000265 | +0.10% | Market | |
| 0,00000265 | -2.93% | Market | |
| 0,00000273 | +3.02% | Market | |
| 0,00000265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.