IRR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000045 | -0.07% | Market | |
| 0,00000045 | -3.36% | Market | |
| 0,00000046 | -0.20% | Market | |
| 0,00000046 | -0.15% | Market | |
| 0,00000046 | +0.37% | Market | |
| 0,00000046 | +1.77% | Market | |
| 0,00000045 | -2.22% | Market | |
| 0,00000047 | -0.48% | Market | |
| 0,00000047 | -0.12% | Market | |
| 0,00000047 | -3.63% | Market | |
| 0,00000049 | +0.50% | Market | |
| 0,00000048 | +3.53% | Market | |
| 0,00000047 | -3.57% | Market | |
| 0,00000048 | -0.19% | Market | |
| 0,00000048 | +0.10% | Market | |
| 0,00000048 | +0.13% | Market | |
| 0,00000048 | +1.94% | Market | |
| 0,00000047 | -0.23% | Market | |
| 0,00000048 | -4.06% | Market | |
| 0,0000005 | -0.61% | Market | |
| 0,0000005 | -17.80% | Market | |
| 0,00000061 | +0.26% | Market | |
| 0,00000061 | +0.24% | Market | |
| 0,0000006 | +24.39% | Market | |
| 0,00000049 | -19.44% | Market | |
| 0,0000006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.