IQD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1817307 | +0.00% | Market | |
| 0,18173835 | -2.25% | Market | |
| 0,18592138 | +2.30% | Market | |
| 0,18174113 | +0% | Market | |
| 0,18174113 | -1.95% | Market | |
| 0,18535933 | +1.91% | Market | |
| 0,18188073 | +0% | Market | |
| 0,18188073 | -0.13% | Market | |
| 0,18211009 | -1.85% | Market | |
| 0,18554379 | +1.89% | Market | |
| 0,18211009 | -1.66% | Market | |
| 0,18518567 | +1.69% | Market | |
| 0,18211009 | -0.02% | Market | |
| 0,18214832 | -0.62% | Market | |
| 0,18328227 | -0.13% | Market | |
| 0,18351283 | +1.53% | Market | |
| 0,18074074 | +0.47% | Market | |
| 0,17989297 | -2.31% | Market | |
| 0,18414472 | +2.36% | Market | |
| 0,17989297 | +0.02% | Market | |
| 0,17985474 | -1.77% | Market | |
| 0,18309573 | +1.80% | Market | |
| 0,17985474 | +0.02% | Market | |
| 0,17981651 | -0.02% | Market | |
| 0,17985474 | -2.04% | Market | |
| 0,18359798 | -1.04% | Market | |
| 0,18553343 | +1.86% | Market | |
| 0,18214832 | -0.02% | Market | |
| 0,18218655 | -2.01% | Market | |
| 0,18592513 | +2.05% | Market | |
| 0,18218655 | -1.77% | Market | |
| 0,18547195 | +1.73% | Market | |
| 0,18232594 | -0.02% | Market | |
| 0,1823642 | -1.57% | Market | |
| 0,1852748 | -0.15% | Market | |
| 0,18554445 | -0.15% | Market | |
| 0,18581614 | +0.13% | Market | |
| 0,1855688 | +0.05% | Market | |
| 0,18547488 | +1.83% | Market | |
| 0,18214832 | -1.81% | Market | |
| 0,18550742 | -0.07% | Market | |
| 0,18564262 | +2.01% | Market | |
| 0,18197786 | -0.14% | Market | |
| 0,18222478 | -1.77% | Market | |
| 0,18550501 | +1.82% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -1.89% | Market | |
| 0,18570202 | +1.83% | Market | |
| 0,1823642 | +0.08% | Market | |
| 0,18222478 | -1.78% | Market | |
| 0,18552447 | +1.81% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -0.08% | Market | |
| 0,1823642 | -1.73% | Market | |
| 0,18556863 | -0.37% | Market | |
| 0,18624937 | +2.23% | Market | |
| 0,18218655 | -0.02% | Market | |
| 0,18222478 | +0.08% | Market | |
| 0,18208557 | -0.06% | Market | |
| 0,18218655 | -1.64% | Market | |
| 0,18522667 | +1.67% | Market | |
| 0,18218655 | -0.02% | Market | |
| 0,18222478 | -1.77% | Market | |
| 0,18551213 | +1.80% | Market | |
| 0,18222478 | -2.04% | Market | |
| 0,18601467 | +2.08% | Market | |
| 0,18222478 | +0.02% | Market | |
| 0,18218655 | -0.02% | Market | |
| 0,18222478 | +0.02% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0.10% | Market | |
| 0,18200077 | -0.10% | Market | |
| 0,18218655 | -0.02% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -1.59% | Market | |
| 0,18517622 | -0.36% | Market | |
| 0,18584737 | +1.99% | Market | |
| 0,18222478 | +0.02% | Market | |
| 0,18218655 | -0.08% | Market | |
| 0,18232594 | +0.10% | Market | |
| 0,18214832 | -1.38% | Market | |
| 0,1846984 | +1.36% | Market | |
| 0,18222478 | +0.08% | Market | |
| 0,18207186 | -0.08% | Market | |
| 0,18222478 | +1.27% | Market | |
| 0,1799312 | -3.17% | Market | |
| 0,1858135 | +1.99% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0.02% | Market | |
| 0,18222478 | -2.05% | Market | |
| 0,18604507 | +2.12% | Market | |
| 0,18218655 | -0.08% | Market | |
| 0,18232594 | +0.08% | Market | |
| 0,18218655 | -1.59% | Market | |
| 0,18513121 | -0.58% | Market | |
| 0,1862127 | +0.20% | Market | |
| 0,18583391 | +1.98% | Market | |
| 0,18222478 | -1.99% | Market | |
| 0,18593149 | +2.03% | Market | |
| 0,18222478 | -1.93% | Market | |
| 0,18581973 | +2.04% | Market | |
| 0,18211009 | -0.02% | Market | |
| 0,18214832 | +0.02% | Market | |
| 0,18211009 | +0.06% | Market | |
| 0,18199542 | -1.89% | Market | |
| 0,18551082 | +0.34% | Market | |
| 0,18488901 | +1.48% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0.03% | Market | |
| 0,18224942 | -2.28% | Market | |
| 0,18649936 | +0.51% | Market | |
| 0,18555171 | +1.87% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | +0.02% | Market | |
| 0,18211009 | -1.95% | Market | |
| 0,18573723 | +0.33% | Market | |
| 0,18513121 | +1.68% | Market | |
| 0,18207186 | -2.07% | Market | |
| 0,18591478 | +0.34% | Market | |
| 0,1852874 | -0.29% | Market | |
| 0,18581914 | +0.01% | Market | |
| 0,18580457 | +2.07% | Market | |
| 0,18203364 | +0.02% | Market | |
| 0,18199542 | -1.93% | Market | |
| 0,18557047 | +0.20% | Market | |
| 0,18520317 | -0.13% | Market | |
| 0,1854435 | +1.92% | Market | |
| 0,18195719 | -0.06% | Market | |
| 0,18207186 | +0.06% | Market | |
| 0,18195719 | -0.02% | Market | |
| 0,18199542 | -2.12% | Market | |
| 0,18593625 | +2.14% | Market | |
| 0,18203364 | -1.84% | Market | |
| 0,1854393 | +0.04% | Market | |
| 0,1853668 | +1.87% | Market | |
| 0,18195719 | -1.02% | Market | |
| 0,183832 | +0.97% | Market | |
| 0,18207186 | -1.76% | Market | |
| 0,18533132 | +0.01% | Market | |
| 0,18531824 | +1.85% | Market | |
| 0,18195719 | -1.94% | Market | |
| 0,18555906 | -0.62% | Market | |
| 0,18672037 | +2.62% | Market | |
| 0,18195719 | -0.12% | Market | |
| 0,18217292 | +0.08% | Market | |
| 0,18203364 | -1.81% | Market | |
| 0,18538755 | +0.15% | Market | |
| 0,18510314 | +1.71% | Market | |
| 0,18199542 | +0.02% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0.04% | Market | |
| 0,18203364 | -1.71% | Market | |
| 0,18520216 | +1.76% | Market | |
| 0,18199542 | +0.02% | Market | |
| 0,18195719 | -0.12% | Market | |
| 0,18217292 | +0.08% | Market | |
| 0,18203364 | -1.76% | Market | |
| 0,18530108 | +0.04% | Market | |
| 0,18523325 | -0.05% | Market | |
| 0,18533132 | +1.81% | Market | |
| 0,18203364 | -0.12% | Market | |
| 0,18224942 | -1.70% | Market | |
| 0,18540494 | +1.79% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | -0.08% | Market | |
| 0,18228768 | -1.66% | Market | |
| 0,18536565 | +1.83% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | -0.04% | Market | |
| 0,18211009 | -1.88% | Market | |
| 0,18559482 | +1.87% | Market | |
| 0,18218655 | -2.34% | Market | |
| 0,1865549 | +2.38% | Market | |
| 0,18222478 | -1.81% | Market | |
| 0,18558467 | +0.13% | Market | |
| 0,18535024 | +1.86% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0.04% | Market | |
| 0,18203364 | -0.03% | Market | |
| 0,1820964 | -2.03% | Market | |
| 0,1858759 | +0.28% | Market | |
| 0,18536021 | +1.81% | Market | |
| 0,18207186 | -2.19% | Market | |
| 0,18615364 | +2.14% | Market | |
| 0,18224942 | -1.84% | Market | |
| 0,18566797 | +0.10% | Market | |
| 0,18547344 | +1.83% | Market | |
| 0,18214832 | -0.08% | Market | |
| 0,18228768 | +0.12% | Market | |
| 0,18207186 | -1.85% | Market | |
| 0,18550004 | +1.90% | Market | |
| 0,18203364 | +0.04% | Market | |
| 0,18195719 | -1.87% | Market | |
| 0,18542584 | +0.08% | Market | |
| 0,18527584 | -0.27% | Market | |
| 0,18578027 | +0.11% | Market | |
| 0,18556798 | +1.86% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0.13% | Market | |
| 0,18195719 | -2.10% | Market | |
| 0,1858669 | +0.00% | Market | |
| 0,1858759 | +2.08% | Market | |
| 0,1820964 | +0.01% | Market | |
| 0,18207186 | -0.08% | Market | |
| 0,18221117 | -0.07% | Market | |
| 0,18233945 | -1.97% | Market | |
| 0,18599497 | +2.00% | Market | |
| 0,18233945 | -0.02% | Market | |
| 0,18237768 | -0.08% | Market | |
| 0,18251722 | -1.68% | Market | |
| 0,18563896 | +0.21% | Market | |
| 0,1852544 | +1.58% | Market | |
| 0,18237768 | +0.02% | Market | |
| 0,18233945 | +0.04% | Market | |
| 0,18226299 | -1.86% | Market | |
| 0,18572104 | -0.41% | Market | |
| 0,18648638 | +0.88% | Market | |
| 0,18486571 | +1.30% | Market | |
| 0,18249235 | -0.08% | Market | |
| 0,18263198 | +0.08% | Market | |
| 0,18249235 | -1.96% | Market | |
| 0,18613463 | +1.79% | Market | |
| 0,18286151 | -0.02% | Market | |
| 0,18289977 | +0.08% | Market | |
| 0,18275994 | +0.02% | Market | |
| 0,18272171 | -2.16% | Market | |
| 0,18675316 | +2.21% | Market | |
| 0,18272171 | +0% | Market | |
| 0,18272171 | +0% | Market | |
| 0,18272171 | -0.04% | Market | |
| 0,18279817 | -1.67% | Market | |
| 0,18590074 | +1.65% | Market | |
| 0,18287462 | -1.82% | Market | |
| 0,18626602 | +1.83% | Market | |
| 0,18291284 | -0.06% | Market | |
| 0,18301453 | -1.71% | Market | |
| 0,18619181 | +1.77% | Market | |
| 0,18295107 | -0.08% | Market | |
| 0,18309105 | -0.02% | Market | |
| 0,18312931 | -0.09% | Market | |
| 0,18329511 | -2.11% | Market | |
| 0,18724618 | +0.29% | Market | |
| 0,18670865 | +1.82% | Market | |
| 0,18337156 | +0.15% | Market | |
| 0,18310398 | -1.97% | Market | |
| 0,18678927 | -0.12% | Market | |
| 0,18701872 | +0.12% | Market | |
| 0,18679293 | +1.87% | Market | |
| 0,18337156 | -0.08% | Market | |
| 0,18351186 | +0.06% | Market | |
| 0,18340978 | -2.92% | Market | |
| 0,18892447 | +3.01% | Market | |
| 0,18340978 | -1.96% | Market | |
| 0,18707387 | +2.00% | Market | |
| 0,18340978 | -0.04% | Market | |
| 0,18348624 | -1.96% | Market | |
| 0,18715618 | +2.00% | Market | |
| 0,18348624 | +0% | Market | |
| 0,18348624 | +0% | Market | |
| 0,18348624 | -1.77% | Market | |
| 0,18679744 | -0.23% | Market | |
| 0,18723599 | +1.98% | Market | |
| 0,18360091 | +0% | Market | |
| 0,18360091 | +0.06% | Market | |
| 0,18348624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.