ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 454426,34 | +0.67% | Market | |
| 451391,96 | +0.55% | Market | |
| 448933,58 | -0.32% | Market | |
| 450376,68 | +0% | Market | |
| 450376,68 | +0.38% | Market | |
| 448651,86 | +0.40% | Market | |
| 446865,35 | -0.57% | Market | |
| 449418,93 | -0.11% | Market | |
| 449932,90 | -0.33% | Market | |
| 451400,74 | +0.10% | Market | |
| 450963,26 | +0.77% | Market | |
| 447509,76 | -0.45% | Market | |
| 449521,25 | -0.32% | Market | |
| 450952,11 | +0.19% | Market | |
| 450090,56 | -0.56% | Market | |
| 452607,15 | +0.05% | Market | |
| 452400,70 | -0.55% | Market | |
| 454923,07 | -0.77% | Market | |
| 458449,36 | +0.00% | Market | |
| 458464,67 | +0.84% | Market | |
| 454628,14 | -0.44% | Market | |
| 456644,52 | +0.17% | Market | |
| 455851,44 | +0.88% | Market | |
| 451894,37 | -0.22% | Market | |
| 452891,08 | -1.33% | Market | |
| 459007,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.