ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 432,79 | +0.67% | Market | |
| 429,90 | +2.82% | Market | |
| 418,10 | -2.53% | Market | |
| 428,94 | +0% | Market | |
| 428,94 | +2.36% | Market | |
| 419,03 | -1.44% | Market | |
| 425,17 | -0.57% | Market | |
| 427,60 | -0.13% | Market | |
| 428,16 | +1.55% | Market | |
| 421,62 | -1.71% | Market | |
| 428,95 | +2.42% | Market | |
| 418,80 | -2.09% | Market | |
| 427,74 | -0.31% | Market | |
| 429,06 | +2.06% | Market | |
| 420,39 | -0.43% | Market | |
| 422,21 | -2.02% | Market | |
| 430,93 | -0.46% | Market | |
| 432,91 | +1.55% | Market | |
| 426,29 | -2.29% | Market | |
| 436,28 | +0.84% | Market | |
| 432,63 | +1.33% | Market | |
| 426,95 | -1.61% | Market | |
| 433,95 | +0.91% | Market | |
| 430,03 | -0.18% | Market | |
| 430,82 | +0.78% | Market | |
| 427,49 | -0.20% | Market | |
| 428,37 | -1.99% | Market | |
| 437,05 | -0.27% | Market | |
| 438,23 | +1.87% | Market | |
| 430,19 | -1.77% | Market | |
| 437,93 | +2.30% | Market | |
| 428,08 | -2.34% | Market | |
| 438,35 | +0.17% | Market | |
| 437,58 | +1.90% | Market | |
| 429,43 | -0.68% | Market | |
| 432,38 | -0.41% | Market | |
| 434,16 | -0.68% | Market | |
| 437,14 | -0.39% | Market | |
| 438,87 | -2.20% | Market | |
| 448,74 | +1.40% | Market | |
| 442,57 | +0.60% | Market | |
| 439,94 | -2.04% | Market | |
| 449,09 | +1.72% | Market | |
| 441,50 | +1.99% | Market | |
| 432,89 | -2.58% | Market | |
| 444,34 | -0.55% | Market | |
| 446,77 | +0.05% | Market | |
| 446,53 | +0.61% | Market | |
| 443,81 | -2.51% | Market | |
| 455,25 | -0.94% | Market | |
| 459,57 | +0.93% | Market | |
| 455,35 | -2.51% | Market | |
| 467,06 | +0.76% | Market | |
| 463,56 | +0.17% | Market | |
| 462,79 | +0.60% | Market | |
| 460,03 | +3.18% | Market | |
| 445,87 | +0.71% | Market | |
| 442,73 | -1.44% | Market | |
| 449,20 | -0.33% | Market | |
| 450,68 | +0.82% | Market | |
| 447,03 | -0.78% | Market | |
| 450,55 | +2.19% | Market | |
| 440,91 | -2.19% | Market | |
| 450,78 | +0.29% | Market | |
| 449,48 | +1.93% | Market | |
| 440,95 | -2.22% | Market | |
| 450,95 | +2.10% | Market | |
| 441,69 | -2.05% | Market | |
| 450,92 | +0.08% | Market | |
| 450,57 | +1.22% | Market | |
| 445,16 | +0.13% | Market | |
| 444,59 | +0.02% | Market | |
| 444,52 | -0.09% | Market | |
| 444,92 | +0.38% | Market | |
| 443,23 | +0.69% | Market | |
| 440,18 | -0.56% | Market | |
| 442,67 | +2.29% | Market | |
| 432,75 | +0.74% | Market | |
| 429,57 | -1.97% | Market | |
| 438,19 | +0.44% | Market | |
| 436,26 | +0.27% | Market | |
| 435,11 | -0.61% | Market | |
| 437,80 | +0.39% | Market | |
| 436,11 | -0.11% | Market | |
| 436,61 | +0.03% | Market | |
| 436,50 | +0.38% | Market | |
| 434,85 | +1.20% | Market | |
| 429,71 | +1.60% | Market | |
| 422,93 | -0.85% | Market | |
| 426,56 | +0.67% | Market | |
| 423,75 | +1.78% | Market | |
| 416,32 | +0.04% | Market | |
| 416,16 | +1.59% | Market | |
| 409,66 | -2.19% | Market | |
| 418,83 | +0.46% | Market | |
| 416,91 | +0.55% | Market | |
| 414,62 | +1.91% | Market | |
| 406,86 | -0.30% | Market | |
| 408,10 | -0.65% | Market | |
| 410,77 | -2.19% | Market | |
| 419,98 | +2.35% | Market | |
| 410,33 | -2.32% | Market | |
| 420,05 | +1.84% | Market | |
| 412,47 | -1.43% | Market | |
| 418,45 | -0.87% | Market | |
| 422,14 | -0.01% | Market | |
| 422,17 | +0.74% | Market | |
| 419,06 | +2.59% | Market | |
| 408,47 | -0.77% | Market | |
| 411,64 | -2.19% | Market | |
| 420,84 | -1.03% | Market | |
| 425,22 | +0.89% | Market | |
| 421,49 | +2.01% | Market | |
| 413,19 | -0.93% | Market | |
| 417,08 | -2.23% | Market | |
| 426,58 | +1.23% | Market | |
| 421,38 | -0.48% | Market | |
| 423,43 | +3.48% | Market | |
| 409,18 | +0.57% | Market | |
| 406,86 | -2.67% | Market | |
| 418,01 | +0.81% | Market | |
| 414,64 | +0.06% | Market | |
| 414,40 | +0.90% | Market | |
| 410,72 | -0.21% | Market | |
| 411,59 | -1.61% | Market | |
| 418,34 | -0.98% | Market | |
| 422,49 | +2.13% | Market | |
| 413,70 | -0.41% | Market | |
| 415,39 | -0.01% | Market | |
| 415,45 | -2.71% | Market | |
| 427,04 | +0.42% | Market | |
| 425,24 | +0.19% | Market | |
| 424,43 | -0.01% | Market | |
| 424,46 | +3.06% | Market | |
| 411,84 | -1.80% | Market | |
| 419,37 | +1.06% | Market | |
| 414,96 | -0.42% | Market | |
| 416,72 | -1.24% | Market | |
| 421,96 | +0.66% | Market | |
| 419,21 | +0.29% | Market | |
| 418,01 | +0.64% | Market | |
| 415,36 | +0.16% | Market | |
| 414,72 | -1.53% | Market | |
| 421,17 | +2.30% | Market | |
| 411,69 | +1.23% | Market | |
| 406,68 | -2.51% | Market | |
| 417,13 | +0.58% | Market | |
| 414,74 | +0.26% | Market | |
| 413,66 | +1.64% | Market | |
| 407,01 | -0.47% | Market | |
| 408,94 | -1.76% | Market | |
| 416,26 | +0.37% | Market | |
| 414,70 | -0.30% | Market | |
| 415,97 | -0.21% | Market | |
| 416,84 | +2.04% | Market | |
| 408,50 | -1.06% | Market | |
| 412,86 | +0.01% | Market | |
| 412,81 | +0.06% | Market | |
| 412,57 | -0.56% | Market | |
| 414,89 | +2.79% | Market | |
| 403,62 | +0.03% | Market | |
| 403,49 | -2.86% | Market | |
| 415,36 | +0.86% | Market | |
| 411,84 | +0.19% | Market | |
| 411,06 | +2.08% | Market | |
| 402,66 | -2.17% | Market | |
| 411,59 | +0.23% | Market | |
| 410,66 | +0.52% | Market | |
| 408,53 | +1.97% | Market | |
| 400,62 | -1.75% | Market | |
| 407,75 | +0.66% | Market | |
| 405,07 | -0.08% | Market | |
| 405,39 | -0.46% | Market | |
| 407,26 | +2.32% | Market | |
| 398,05 | -2.35% | Market | |
| 407,62 | +3.25% | Market | |
| 394,79 | -2.72% | Market | |
| 405,82 | +1.84% | Market | |
| 398,48 | +0.38% | Market | |
| 396,98 | -1.63% | Market | |
| 403,57 | -0.24% | Market | |
| 404,53 | +0.58% | Market | |
| 402,18 | +0.23% | Market | |
| 401,26 | +1.98% | Market | |
| 393,46 | +0.05% | Market | |
| 393,27 | -1.72% | Market | |
| 400,17 | +2.68% | Market | |
| 389,71 | -2.71% | Market | |
| 400,56 | +1.96% | Market | |
| 392,86 | -0.70% | Market | |
| 395,63 | -0.91% | Market | |
| 399,25 | +0.32% | Market | |
| 397,99 | -1.10% | Market | |
| 402,40 | +1.15% | Market | |
| 397,83 | -2.00% | Market | |
| 405,95 | -0.71% | Market | |
| 408,85 | +2.59% | Market | |
| 398,54 | +0.35% | Market | |
| 397,13 | +1.00% | Market | |
| 393,20 | +0.23% | Market | |
| 392,31 | -2.31% | Market | |
| 401,60 | +0.34% | Market | |
| 400,26 | -0.30% | Market | |
| 401,45 | +1.97% | Market | |
| 393,68 | +0.38% | Market | |
| 392,18 | -2.35% | Market | |
| 401,62 | -0.19% | Market | |
| 402,38 | +0.25% | Market | |
| 401,36 | -0.10% | Market | |
| 401,75 | +2.88% | Market | |
| 390,49 | -1.75% | Market | |
| 397,45 | +0.13% | Market | |
| 396,91 | -0.12% | Market | |
| 397,37 | +1.50% | Market | |
| 391,51 | +0.60% | Market | |
| 389,17 | -1.93% | Market | |
| 396,84 | -0.36% | Market | |
| 398,26 | +1.02% | Market | |
| 394,25 | +0.87% | Market | |
| 390,83 | -0.11% | Market | |
| 391,26 | -1.18% | Market | |
| 395,93 | -0.75% | Market | |
| 398,93 | +0.06% | Market | |
| 398,69 | -0.21% | Market | |
| 399,52 | +2.80% | Market | |
| 388,63 | -1.36% | Market | |
| 393,99 | -0.06% | Market | |
| 394,21 | -0.45% | Market | |
| 395,99 | +0.32% | Market | |
| 394,74 | +3.53% | Market | |
| 381,28 | -2.32% | Market | |
| 390,32 | +0.12% | Market | |
| 389,85 | -0.40% | Market | |
| 391,42 | +0.23% | Market | |
| 390,50 | +1.26% | Market | |
| 385,64 | -1.41% | Market | |
| 391,15 | +1.80% | Market | |
| 384,23 | -2.00% | Market | |
| 392,06 | +0.48% | Market | |
| 390,19 | +1.25% | Market | |
| 385,36 | -2.14% | Market | |
| 393,79 | +0.08% | Market | |
| 393,49 | +0.65% | Market | |
| 390,94 | -0.71% | Market | |
| 393,74 | +2.80% | Market | |
| 383,00 | +0.19% | Market | |
| 382,29 | -1.88% | Market | |
| 389,59 | +0.92% | Market | |
| 386,04 | +0.94% | Market | |
| 382,46 | -0.28% | Market | |
| 383,51 | -0.72% | Market | |
| 386,28 | -1.72% | Market | |
| 393,02 | +0.74% | Market | |
| 390,12 | +0.30% | Market | |
| 388,98 | +3.15% | Market | |
| 377,09 | -1.72% | Market | |
| 383,69 | +2.13% | Market | |
| 375,69 | -2.62% | Market | |
| 385,78 | -0.32% | Market | |
| 387,01 | +1.95% | Market | |
| 379,59 | -1.89% | Market | |
| 386,90 | -0.06% | Market | |
| 387,15 | +1.17% | Market | |
| 382,68 | +1.69% | Market | |
| 376,34 | +0.63% | Market | |
| 373,97 | -2.10% | Market | |
| 381,99 | +0.13% | Market | |
| 381,51 | +0.81% | Market | |
| 378,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.