ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12739486 | +0.83% | Market | |
| 0,12634517 | -0.20% | Market | |
| 0,1266009 | +0.51% | Market | |
| 0,12595481 | +0.32% | Market | |
| 0,12555092 | -0.75% | Market | |
| 0,12649338 | -0.42% | Market | |
| 0,12702132 | +0.41% | Market | |
| 0,12650824 | +0.55% | Market | |
| 0,1258224 | -0.86% | Market | |
| 0,12691612 | -0.27% | Market | |
| 0,12726292 | -0.04% | Market | |
| 0,12731864 | -0.02% | Market | |
| 0,12734349 | -0.46% | Market | |
| 0,12793248 | -0.19% | Market | |
| 0,12817098 | +0.64% | Market | |
| 0,12735908 | +0.47% | Market | |
| 0,12676425 | +0.02% | Market | |
| 0,12673756 | -0.89% | Market | |
| 0,12787177 | -0.79% | Market | |
| 0,12889457 | +0.38% | Market | |
| 0,12840701 | -0.69% | Market | |
| 0,12930526 | +0.52% | Market | |
| 0,12864126 | -0.02% | Market | |
| 0,12866732 | +0.75% | Market | |
| 0,12770783 | -0.45% | Market | |
| 0,12828084 | -0.45% | Market | |
| 0,1288551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.