ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19707311 | +0.18% | Market | |
| 1,19497069 | +4.10% | Market | |
| 1,14791911 | -3.72% | Market | |
| 1,19230896 | +0% | Market | |
| 1,19230896 | +3.93% | Market | |
| 1,14717024 | -3.19% | Market | |
| 1,18497734 | -0.47% | Market | |
| 1,19060463 | -0.13% | Market | |
| 1,19215036 | +3.59% | Market | |
| 1,15077983 | -3.65% | Market | |
| 1,19433972 | +4.18% | Market | |
| 1,14637302 | -3.72% | Market | |
| 1,19067865 | -0.42% | Market | |
| 1,19565043 | +3.91% | Market | |
| 1,15069963 | -0.72% | Market | |
| 1,15902206 | -3.24% | Market | |
| 1,19784129 | -0.68% | Market | |
| 1,20606744 | +3.35% | Market | |
| 1,1669866 | -4.01% | Market | |
| 1,21579027 | +0.84% | Market | |
| 1,20561628 | +3.15% | Market | |
| 1,16880463 | -3.35% | Market | |
| 1,20936657 | +0.92% | Market | |
| 1,19836665 | -0.07% | Market | |
| 1,19925559 | +2.18% | Market | |
| 1,17365218 | -0.21% | Market | |
| 1,17607606 | -3.42% | Market | |
| 1,21774781 | -0.26% | Market | |
| 1,22087687 | +3.41% | Market | |
| 1,18066956 | -3.23% | Market | |
| 1,22003486 | +4.12% | Market | |
| 1,17173407 | -4.14% | Market | |
| 1,22230575 | +0.17% | Market | |
| 1,2201777 | +3.80% | Market | |
| 1,17547825 | -0.69% | Market | |
| 1,18366099 | -0.41% | Market | |
| 1,18853548 | -0.67% | Market | |
| 1,19661089 | -0.43% | Market | |
| 1,20174039 | -3.72% | Market | |
| 1,24811311 | +2.99% | Market | |
| 1,21189238 | +0.32% | Market | |
| 1,20806322 | -3.23% | Market | |
| 1,24832817 | +5.25% | Market | |
| 1,18606704 | +0.06% | Market | |
| 1,18539047 | -4.27% | Market | |
| 1,23822913 | -0.31% | Market | |
| 1,24211824 | +0.05% | Market | |
| 1,2414525 | +1.87% | Market | |
| 1,21871748 | -3.80% | Market | |
| 1,26684135 | -0.97% | Market | |
| 1,27926754 | +2.60% | Market | |
| 1,24683137 | -3.99% | Market | |
| 1,29869673 | +0.74% | Market | |
| 1,28913476 | +3.61% | Market | |
| 1,24421911 | -2.91% | Market | |
| 1,28153687 | +4.64% | Market | |
| 1,22465867 | +0.71% | Market | |
| 1,2159646 | -2.86% | Market | |
| 1,25179443 | -0.33% | Market | |
| 1,2559221 | +4.57% | Market | |
| 1,20100779 | -4.26% | Market | |
| 1,25451236 | +3.91% | Market | |
| 1,20726952 | -3.89% | Market | |
| 1,25619051 | +0.40% | Market | |
| 1,2511813 | +3.61% | Market | |
| 1,20758053 | -3.80% | Market | |
| 1,25527056 | +3.48% | Market | |
| 1,21303651 | -3.36% | Market | |
| 1,25518833 | +0.05% | Market | |
| 1,25458149 | +1.15% | Market | |
| 1,24035569 | +0.25% | Market | |
| 1,23724943 | -0.01% | Market | |
| 1,23739156 | +0.05% | Market | |
| 1,23674911 | +3.39% | Market | |
| 1,1961922 | -2.38% | Market | |
| 1,22531539 | -0.56% | Market | |
| 1,23223236 | +3.68% | Market | |
| 1,18851985 | +1.03% | Market | |
| 1,17640523 | -3.66% | Market | |
| 1,22109737 | +0.52% | Market | |
| 1,21472885 | +0.11% | Market | |
| 1,2134387 | -0.35% | Market | |
| 1,21766724 | +1.93% | Market | |
| 1,19455545 | -1.83% | Market | |
| 1,21687839 | +0.05% | Market | |
| 1,21621988 | +0.37% | Market | |
| 1,21179679 | +1.19% | Market | |
| 1,19754657 | +3.39% | Market | |
| 1,15829596 | -2.56% | Market | |
| 1,18873848 | +0.67% | Market | |
| 1,1808498 | +1.85% | Market | |
| 1,15936724 | +0.04% | Market | |
| 1,15895647 | +3.32% | Market | |
| 1,12172121 | -3.83% | Market | |
| 1,1663576 | +0.40% | Market | |
| 1,16174474 | +0.63% | Market | |
| 1,15446791 | +3.33% | Market | |
| 1,11725845 | -0.02% | Market | |
| 1,11746869 | -0.66% | Market | |
| 1,12485233 | -3.80% | Market | |
| 1,16924612 | +4.04% | Market | |
| 1,12388628 | -3.89% | Market | |
| 1,16943385 | +3.22% | Market | |
| 1,13297456 | -2.78% | Market | |
| 1,16533373 | -0.84% | Market | |
| 1,17524608 | +0.01% | Market | |
| 1,17516439 | +0.74% | Market | |
| 1,16650864 | +4.62% | Market | |
| 1,11495351 | -1.08% | Market | |
| 1,1271529 | -3.75% | Market | |
| 1,1710086 | -1.03% | Market | |
| 1,18317318 | +0.82% | Market | |
| 1,1735189 | +3.69% | Market | |
| 1,13173338 | -0.95% | Market | |
| 1,14253226 | -3.74% | Market | |
| 1,18694693 | +1.23% | Market | |
| 1,1725327 | -0.48% | Market | |
| 1,17819771 | +5.44% | Market | |
| 1,11739694 | +0.01% | Market | |
| 1,11725845 | -3.94% | Market | |
| 1,16310649 | +2.42% | Market | |
| 1,13562651 | -3.22% | Market | |
| 1,17341904 | +4.34% | Market | |
| 1,12464149 | -0.21% | Market | |
| 1,12703556 | -3.18% | Market | |
| 1,16403278 | -0.98% | Market | |
| 1,17560044 | +3.77% | Market | |
| 1,13294102 | -0.40% | Market | |
| 1,13752534 | -0.01% | Market | |
| 1,13763902 | -4.26% | Market | |
| 1,18826238 | +0.43% | Market | |
| 1,18322316 | +0.19% | Market | |
| 1,18101349 | +0.00% | Market | |
| 1,18104998 | +4.72% | Market | |
| 1,12780527 | -3.35% | Market | |
| 1,16691999 | +2.62% | Market | |
| 1,13712045 | -0.11% | Market | |
| 1,13836813 | -3.05% | Market | |
| 1,17414024 | +2.23% | Market | |
| 1,14852415 | -1.25% | Market | |
| 1,16310649 | +2.22% | Market | |
| 1,13782366 | +0.42% | Market | |
| 1,13307801 | -3.31% | Market | |
| 1,17190771 | +3.92% | Market | |
| 1,12774467 | +1.25% | Market | |
| 1,11381866 | -4.04% | Market | |
| 1,16066215 | +0.50% | Market | |
| 1,15493727 | +0.34% | Market | |
| 1,15104732 | +2.98% | Market | |
| 1,11769144 | +0.09% | Market | |
| 1,11673067 | -3.58% | Market | |
| 1,15822806 | +0.37% | Market | |
| 1,15393766 | -0.30% | Market | |
| 1,15743242 | +3.17% | Market | |
| 1,12184727 | +0.29% | Market | |
| 1,11856675 | -2.63% | Market | |
| 1,14880564 | +0.01% | Market | |
| 1,14866059 | -0.02% | Market | |
| 1,14886101 | -0.49% | Market | |
| 1,154472 | +4.44% | Market | |
| 1,10544175 | +0.26% | Market | |
| 1,1025379 | -3.10% | Market | |
| 1,13782366 | -0.71% | Market | |
| 1,1459626 | +0.12% | Market | |
| 1,1446408 | +3.81% | Market | |
| 1,10267717 | -3.70% | Market | |
| 1,14509577 | +0.23% | Market | |
| 1,14251444 | +0.43% | Market | |
| 1,13763097 | +3.68% | Market | |
| 1,09720141 | -3.30% | Market | |
| 1,13459527 | +0.66% | Market | |
| 1,1271012 | -0.08% | Market | |
| 1,12802647 | -0.46% | Market | |
| 1,133204 | +3.98% | Market | |
| 1,08983212 | -3.91% | Market | |
| 1,13420342 | +4.90% | Market | |
| 1,08122759 | -4.25% | Market | |
| 1,12921643 | +3.50% | Market | |
| 1,09101462 | +0.38% | Market | |
| 1,08690081 | -3.21% | Market | |
| 1,12291771 | -0.24% | Market | |
| 1,12559528 | +0.58% | Market | |
| 1,11909185 | +0.15% | Market | |
| 1,11737072 | +3.74% | Market | |
| 1,0770997 | +0.05% | Market | |
| 1,07653559 | -3.32% | Market | |
| 1,11350768 | +4.67% | Market | |
| 1,06381658 | -4.63% | Market | |
| 1,11543581 | +3.73% | Market | |
| 1,07531902 | -0.69% | Market | |
| 1,08282669 | -2.52% | Market | |
| 1,11077876 | +0.26% | Market | |
| 1,10795102 | -1.02% | Market | |
| 1,11940051 | +2.77% | Market | |
| 1,08919928 | -3.56% | Market | |
| 1,12936366 | -0.71% | Market | |
| 1,13744777 | +3.94% | Market | |
| 1,09428675 | +0.66% | Market | |
| 1,08715409 | +1.01% | Market | |
| 1,07633679 | +0.24% | Market | |
| 1,07379686 | -0.47% | Market | |
| 1,07883726 | -3.12% | Market | |
| 1,11353541 | -0.30% | Market | |
| 1,11684369 | +3.63% | Market | |
| 1,0777387 | +0.39% | Market | |
| 1,07359948 | -4.01% | Market | |
| 1,11840405 | -0.11% | Market | |
| 1,11962912 | +0.17% | Market | |
| 1,11770661 | -0.01% | Market | |
| 1,11785806 | +4.26% | Market | |
| 1,07216492 | -3.05% | Market | |
| 1,10588814 | +0.13% | Market | |
| 1,10442853 | -0.19% | Market | |
| 1,10652022 | -0.21% | Market | |
| 1,10889712 | +4.06% | Market | |
| 1,06558361 | -3.50% | Market | |
| 1,10422745 | -0.35% | Market | |
| 1,10814408 | +1.03% | Market | |
| 1,09683759 | +2.18% | Market | |
| 1,0733972 | -0.07% | Market | |
| 1,07411106 | -1.19% | Market | |
| 1,08706336 | -2.06% | Market | |
| 1,10995218 | +3.04% | Market | |
| 1,07715378 | -3.10% | Market | |
| 1,11166425 | +4.46% | Market | |
| 1,06416207 | -2.98% | Market | |
| 1,0968897 | -0.05% | Market | |
| 1,09747489 | -0.37% | Market | |
| 1,10160149 | +0.32% | Market | |
| 1,09808729 | +4.86% | Market | |
| 1,0471975 | -3.57% | Market | |
| 1,08591208 | +0.12% | Market | |
| 1,08463112 | -0.35% | Market | |
| 1,08848784 | +0.19% | Market | |
| 1,08642432 | +3.15% | Market | |
| 1,05326957 | -3.21% | Market | |
| 1,08821121 | -0.03% | Market | |
| 1,08851592 | -0.20% | Market | |
| 1,09069215 | +0.40% | Market | |
| 1,08637243 | +2.79% | Market | |
| 1,05684588 | -3.52% | Market | |
| 1,09542557 | -0.01% | Market | |
| 1,09553288 | +0.65% | Market | |
| 1,0884417 | -0.64% | Market | |
| 1,09541781 | +4.16% | Market | |
| 1,05162229 | -2.87% | Market | |
| 1,08274341 | -0.09% | Market | |
| 1,08374483 | +0.92% | Market | |
| 1,07386766 | +2.49% | Market | |
| 1,04779843 | -0.21% | Market | |
| 1,04999256 | -1.01% | Market | |
| 1,06065409 | -2.99% | Market | |
| 1,09330968 | +0.67% | Market | |
| 1,08604808 | +0.37% | Market | |
| 1,08202387 | +4.79% | Market | |
| 1,0325644 | -3.26% | Market | |
| 1,06733428 | +4.03% | Market | |
| 1,02603243 | -4.39% | Market | |
| 1,07313919 | -0.32% | Market | |
| 1,07654296 | +3.55% | Market | |
| 1,03965287 | -3.40% | Market | |
| 1,07625635 | -0.06% | Market | |
| 1,07694446 | +1.17% | Market | |
| 1,06451765 | -0.12% | Market | |
| 1,06576487 | +3.79% | Market | |
| 1,02681618 | -3.37% | Market | |
| 1,06259637 | +0.13% | Market | |
| 1,06125749 | +0.81% | Market | |
| 1,05273057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.