ILS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32848273 | +0.38% | Market | |
| 0,32723583 | -0.10% | Market | |
| 0,3275574 | +0% | Market | |
| 0,3275574 | +0.37% | Market | |
| 0,3263516 | +0.40% | Market | |
| 0,32505208 | -0.57% | Market | |
| 0,32690957 | -0.13% | Market | |
| 0,32734296 | -0.31% | Market | |
| 0,32835114 | +0.12% | Market | |
| 0,32794412 | +0.74% | Market | |
| 0,32552083 | -0.46% | Market | |
| 0,32701968 | -0.31% | Market | |
| 0,32802481 | +0.17% | Market | |
| 0,32745766 | -0.56% | Market | |
| 0,32928857 | +0.06% | Market | |
| 0,32907727 | -0.57% | Market | |
| 0,3309735 | -0.77% | Market | |
| 0,333539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.