JMD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01138622 | +0% | Market | |
| 0,01138622 | -0.59% | Market | |
| 0,01145395 | +0.61% | Market | |
| 0,01138431 | -0.03% | Market | |
| 0,01138749 | -0.51% | Market | |
| 0,01144571 | +0.04% | Market | |
| 0,01144159 | +0.06% | Market | |
| 0,01143467 | +0.07% | Market | |
| 0,0114271 | +0.14% | Market | |
| 0,01141133 | +0.28% | Market | |
| 0,01137898 | -0.23% | Market | |
| 0,01140531 | +0.11% | Market | |
| 0,01139291 | -0.26% | Market | |
| 0,01142211 | +0.14% | Market | |
| 0,01140615 | +0.24% | Market | |
| 0,01137922 | +0.21% | Market | |
| 0,01135542 | +0.03% | Market | |
| 0,01135171 | -0.92% | Market | |
| 0,0114569 | +0.46% | Market | |
| 0,01140438 | +0.35% | Market | |
| 0,01136498 | -0.72% | Market | |
| 0,01144704 | +0.69% | Market | |
| 0,01136804 | -0.55% | Market | |
| 0,01143034 | -0.45% | Market | |
| 0,01148158 | +0.09% | Market | |
| 0,01147176 | +0.48% | Market | |
| 0,01141735 | -0.84% | Market | |
| 0,01151438 | +0.04% | Market | |
| 0,01150998 | -0.04% | Market | |
| 0,01151443 | -0.03% | Market | |
| 0,01151831 | +0.42% | Market | |
| 0,01147011 | -0.41% | Market | |
| 0,01151754 | +0.31% | Market | |
| 0,01148161 | +0.15% | Market | |
| 0,01146437 | +0.09% | Market | |
| 0,01145382 | -0.04% | Market | |
| 0,01145828 | +0.15% | Market | |
| 0,01144121 | +0.15% | Market | |
| 0,01142363 | -0.14% | Market | |
| 0,01143996 | +0.18% | Market | |
| 0,01141929 | +0.12% | Market | |
| 0,011406 | +0.43% | Market | |
| 0,01135732 | -0.80% | Market | |
| 0,01144837 | +0.04% | Market | |
| 0,01144398 | -0.07% | Market | |
| 0,01145257 | -0.22% | Market | |
| 0,0114781 | +0.42% | Market | |
| 0,01143021 | -0.18% | Market | |
| 0,01145027 | -0.19% | Market | |
| 0,01147247 | -0.32% | Market | |
| 0,01150903 | +0.30% | Market | |
| 0,01147463 | -0.16% | Market | |
| 0,01149276 | -0.39% | Market | |
| 0,0115375 | +0.52% | Market | |
| 0,01147767 | -0.14% | Market | |
| 0,01149399 | +0.07% | Market | |
| 0,01148635 | -0.20% | Market | |
| 0,01150902 | +0.07% | Market | |
| 0,01150045 | +0.54% | Market | |
| 0,0114388 | +0.13% | Market | |
| 0,01142367 | -0.07% | Market | |
| 0,01143137 | +0.12% | Market | |
| 0,01141792 | -0.11% | Market | |
| 0,01143011 | -0.13% | Market | |
| 0,01144532 | -0.07% | Market | |
| 0,01145377 | -0.02% | Market | |
| 0,01145612 | -0.51% | Market | |
| 0,0115154 | +0.52% | Market | |
| 0,01145594 | -0.25% | Market | |
| 0,01148433 | -0.05% | Market | |
| 0,01149015 | +0.16% | Market | |
| 0,01147234 | -0.54% | Market | |
| 0,01153436 | +0.51% | Market | |
| 0,01147583 | -0.56% | Market | |
| 0,01154078 | +0.14% | Market | |
| 0,01152468 | +0.43% | Market | |
| 0,01147522 | +0.43% | Market | |
| 0,01142649 | -0.41% | Market | |
| 0,01147317 | +0.07% | Market | |
| 0,01146559 | +0.40% | Market | |
| 0,01142014 | -0.06% | Market | |
| 0,01142708 | -0.01% | Market | |
| 0,01142804 | +0.24% | Market | |
| 0,01140016 | -0.40% | Market | |
| 0,01144621 | +0.36% | Market | |
| 0,01140509 | +0.17% | Market | |
| 0,01138556 | -0.66% | Market | |
| 0,01146163 | -0.04% | Market | |
| 0,01146569 | +0.02% | Market | |
| 0,01146325 | -0.38% | Market | |
| 0,01150684 | +0.07% | Market | |
| 0,01149876 | +0.05% | Market | |
| 0,01149325 | +0.21% | Market | |
| 0,01146886 | -0.11% | Market | |
| 0,01148168 | +0.29% | Market | |
| 0,01144862 | +0.13% | Market | |
| 0,01143335 | +0.18% | Market | |
| 0,01141267 | -0.96% | Market | |
| 0,01152361 | -0.07% | Market | |
| 0,01153225 | +0.40% | Market | |
| 0,01148641 | -0.06% | Market | |
| 0,01149347 | -0.01% | Market | |
| 0,01149501 | -0.42% | Market | |
| 0,0115432 | +0.20% | Market | |
| 0,01151989 | +0.20% | Market | |
| 0,01149733 | -0.25% | Market | |
| 0,01152619 | +0.12% | Market | |
| 0,01151219 | -0.10% | Market | |
| 0,01152422 | -0.03% | Market | |
| 0,01152713 | -0.15% | Market | |
| 0,01154412 | +0.28% | Market | |
| 0,0115123 | -0.38% | Market | |
| 0,01155629 | -0.43% | Market | |
| 0,01160634 | +0.20% | Market | |
| 0,01158317 | -0.04% | Market | |
| 0,01158763 | +0.07% | Market | |
| 0,01157896 | +0.32% | Market | |
| 0,01154199 | -0.05% | Market | |
| 0,01154831 | +1.19% | Market | |
| 0,01141267 | -1.24% | Market | |
| 0,01155618 | -0.63% | Market | |
| 0,01162939 | +0.44% | Market | |
| 0,01157814 | -0.47% | Market | |
| 0,01163278 | +0.04% | Market | |
| 0,01162785 | +0.14% | Market | |
| 0,0116117 | -0.15% | Market | |
| 0,01162934 | +0.24% | Market | |
| 0,01160176 | +0.42% | Market | |
| 0,01155379 | -0.21% | Market | |
| 0,01157762 | -0.06% | Market | |
| 0,01158417 | +0.30% | Market | |
| 0,01154968 | -0.21% | Market | |
| 0,01157351 | +0.09% | Market | |
| 0,01156344 | -0.17% | Market | |
| 0,01158313 | +0.25% | Market | |
| 0,01155415 | +0.04% | Market | |
| 0,01154907 | +0.08% | Market | |
| 0,01153988 | +0.21% | Market | |
| 0,01151547 | +0.64% | Market | |
| 0,0114422 | -0.99% | Market | |
| 0,01155618 | +0.17% | Market | |
| 0,01153631 | +0.01% | Market | |
| 0,0115352 | +0.14% | Market | |
| 0,01151851 | +0.16% | Market | |
| 0,01150043 | -0.62% | Market | |
| 0,01157248 | +0.78% | Market | |
| 0,01148284 | -0.19% | Market | |
| 0,01150484 | +0.17% | Market | |
| 0,01148498 | +0.09% | Market | |
| 0,01147516 | +0.16% | Market | |
| 0,01145721 | -0.10% | Market | |
| 0,01146874 | -0.11% | Market | |
| 0,01148184 | +0.44% | Market | |
| 0,01143149 | +2.75% | Market | |
| 0,01112545 | -2.59% | Market | |
| 0,01142114 | -0.07% | Market | |
| 0,01142938 | +0.01% | Market | |
| 0,01142788 | +0.33% | Market | |
| 0,01139001 | +0.06% | Market | |
| 0,01138328 | +0.03% | Market | |
| 0,01138024 | -0.01% | Market | |
| 0,01138123 | -1.21% | Market | |
| 0,01152022 | +2.34% | Market | |
| 0,01125697 | -0.76% | Market | |
| 0,01134273 | +0.10% | Market | |
| 0,01133187 | +0.10% | Market | |
| 0,01132097 | +0% | Market | |
| 0,01132097 | -0.18% | Market | |
| 0,01134176 | +0.28% | Market | |
| 0,01131045 | +0.19% | Market | |
| 0,01128879 | -0.26% | Market | |
| 0,01131798 | +0.50% | Market | |
| 0,01126121 | -0.45% | Market | |
| 0,01131254 | +0.06% | Market | |
| 0,0113059 | +0.06% | Market | |
| 0,01129913 | -0.27% | Market | |
| 0,01132917 | +0.22% | Market | |
| 0,01130394 | +0.13% | Market | |
| 0,01128949 | -0.18% | Market | |
| 0,01131005 | +0.17% | Market | |
| 0,01129089 | +0.28% | Market | |
| 0,0112598 | -0.31% | Market | |
| 0,01129441 | +0.40% | Market | |
| 0,01124976 | -0.77% | Market | |
| 0,01133728 | +0.28% | Market | |
| 0,01130604 | +0.22% | Market | |
| 0,01128175 | -0.18% | Market | |
| 0,01130215 | +0.45% | Market | |
| 0,01125153 | +0.02% | Market | |
| 0,01124917 | -0.02% | Market | |
| 0,01125189 | -0.12% | Market | |
| 0,01126543 | +0.00% | Market | |
| 0,0112651 | -0.17% | Market | |
| 0,01128375 | +0.22% | Market | |
| 0,01125941 | -0.23% | Market | |
| 0,01128588 | +0.27% | Market | |
| 0,01125499 | -0.10% | Market | |
| 0,01126635 | +0.38% | Market | |
| 0,01122389 | -0.62% | Market | |
| 0,01129399 | +0.05% | Market | |
| 0,01128803 | +0.51% | Market | |
| 0,01123028 | -0.27% | Market | |
| 0,0112603 | -0.02% | Market | |
| 0,01126304 | -0.41% | Market | |
| 0,01130928 | -0.25% | Market | |
| 0,01133728 | +0.15% | Market | |
| 0,01132029 | -0.06% | Market | |
| 0,01132668 | +0.39% | Market | |
| 0,01128212 | +0.10% | Market | |
| 0,01127035 | -0.16% | Market | |
| 0,01128815 | -0.09% | Market | |
| 0,01129881 | +0.13% | Market | |
| 0,01128383 | +0.21% | Market | |
| 0,0112604 | +0.46% | Market | |
| 0,01120885 | -0.21% | Market | |
| 0,01123229 | -0.07% | Market | |
| 0,0112404 | -0.68% | Market | |
| 0,01131779 | +0.74% | Market | |
| 0,01123494 | -0.04% | Market | |
| 0,0112394 | -0.47% | Market | |
| 0,011292 | +0.98% | Market | |
| 0,0111828 | -1.08% | Market | |
| 0,01130502 | +0.25% | Market | |
| 0,01127736 | -0.08% | Market | |
| 0,01128587 | +0.26% | Market | |
| 0,01125629 | -0.28% | Market | |
| 0,01128758 | -0.05% | Market | |
| 0,01129329 | -0.02% | Market | |
| 0,01129542 | +0.39% | Market | |
| 0,01125173 | -0.82% | Market | |
| 0,01134439 | +0.22% | Market | |
| 0,01131999 | +0.11% | Market | |
| 0,01130776 | +0.27% | Market | |
| 0,01127687 | +0.03% | Market | |
| 0,01127386 | +0.16% | Market | |
| 0,01125601 | -0.15% | Market | |
| 0,01127261 | -0.07% | Market | |
| 0,01128031 | +0.22% | Market | |
| 0,01125541 | -0.01% | Market | |
| 0,01125639 | -0.19% | Market | |
| 0,01127776 | -0.13% | Market | |
| 0,01129262 | +0.02% | Market | |
| 0,01128994 | -0.03% | Market | |
| 0,01129378 | -0.15% | Market | |
| 0,01131104 | -0.12% | Market | |
| 0,01132517 | +0.21% | Market | |
| 0,01130196 | -0.35% | Market | |
| 0,01134167 | +0.64% | Market | |
| 0,01126913 | -0.29% | Market | |
| 0,01130222 | -0.24% | Market | |
| 0,01132975 | -0.18% | Market | |
| 0,01135064 | +0.32% | Market | |
| 0,01131495 | +0.17% | Market | |
| 0,011296 | +0.04% | Market | |
| 0,0112919 | -1.09% | Market | |
| 0,01141625 | +1.33% | Market | |
| 0,01126645 | -0.26% | Market | |
| 0,01129589 | +0.08% | Market | |
| 0,01128637 | -0.05% | Market | |
| 0,01129219 | -0.26% | Market | |
| 0,01132179 | +0.19% | Market | |
| 0,01130078 | +0.27% | Market | |
| 0,01127049 | -0.24% | Market | |
| 0,01129796 | +0.12% | Market | |
| 0,01128438 | -0.31% | Market | |
| 0,01131898 | +0.25% | Market | |
| 0,0112903 | -0.32% | Market | |
| 0,01132666 | +0.16% | Market | |
| 0,01130891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.