JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03283521 | -0.45% | Market | |
| 0,032985 | -2.11% | Market | |
| 0,03369703 | +0.30% | Market | |
| 0,03359777 | +0.55% | Market | |
| 0,03341412 | +2.39% | Market | |
| 0,03263456 | +0.47% | Market | |
| 0,03248113 | -2.29% | Market | |
| 0,03324342 | -0.35% | Market | |
| 0,03336162 | +1.07% | Market | |
| 0,03300998 | -0.85% | Market | |
| 0,03329263 | +1.94% | Market | |
| 0,03265947 | +0.26% | Market | |
| 0,03257401 | +0.65% | Market | |
| 0,0323631 | -0.49% | Market | |
| 0,0325216 | +0.20% | Market | |
| 0,03245639 | -1.44% | Market | |
| 0,03293181 | -0.40% | Market | |
| 0,03306441 | +0.52% | Market | |
| 0,03289179 | -0.16% | Market | |
| 0,03294364 | +0.35% | Market | |
| 0,03282879 | +0.06% | Market | |
| 0,03281056 | +0.10% | Market | |
| 0,03277763 | -0.37% | Market | |
| 0,03290034 | +0.77% | Market | |
| 0,03264861 | -0.03% | Market | |
| 0,03265688 | -1.41% | Market | |
| 0,03312478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.