JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00903872 | +0.23% | Market | |
| 0,00901803 | +0.46% | Market | |
| 0,00897678 | -0.29% | Market | |
| 0,00900289 | -0.45% | Market | |
| 0,00904362 | -0.30% | Market | |
| 0,00907056 | -0.08% | Market | |
| 0,00907827 | -0.27% | Market | |
| 0,00910285 | +1.18% | Market | |
| 0,00899639 | -0.24% | Market | |
| 0,0090178 | -0.18% | Market | |
| 0,00903396 | -0.60% | Market | |
| 0,00908893 | -0.21% | Market | |
| 0,00910834 | -0.34% | Market | |
| 0,00913983 | +0.75% | Market | |
| 0,00907218 | +0.33% | Market | |
| 0,00904233 | -0.29% | Market | |
| 0,00906881 | +0.22% | Market | |
| 0,00904912 | -0.05% | Market | |
| 0,00905363 | -0.41% | Market | |
| 0,00909124 | +0.07% | Market | |
| 0,00908488 | +0.41% | Market | |
| 0,00904821 | -0.42% | Market | |
| 0,00908615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.