JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,94273192 | -0.53% | Market | |
| 26,08208065 | +0.16% | Market | |
| 26,03918328 | -0.54% | Market | |
| 26,18130093 | +2.28% | Market | |
| 25,59765604 | -2.95% | Market | |
| 26,37508614 | +0.63% | Market | |
| 26,21017426 | -0.47% | Market | |
| 26,33275414 | -0.06% | Market | |
| 26,34905383 | +3.27% | Market | |
| 25,5150342 | +0.62% | Market | |
| 25,35747993 | -1.99% | Market | |
| 25,87360329 | -0.21% | Market | |
| 25,92830467 | +2.10% | Market | |
| 25,3959458 | +0.78% | Market | |
| 25,20037967 | +1.35% | Market | |
| 24,86519335 | -0.03% | Market | |
| 24,87206381 | -1.50% | Market | |
| 25,25025395 | -0.37% | Market | |
| 25,34505823 | -0.04% | Market | |
| 25,35556106 | +2.02% | Market | |
| 24,85419622 | -1.98% | Market | |
| 25,35519142 | +1.85% | Market | |
| 24,89569157 | -1.94% | Market | |
| 25,38693808 | -0.06% | Market | |
| 25,40234079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.