JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04976717 | +0.02% | Market | |
| 0,04975642 | -0.01% | Market | |
| 0,04976336 | -0.12% | Market | |
| 0,04982211 | +0% | Market | |
| 0,04982211 | +1.76% | Market | |
| 0,0489615 | +1.96% | Market | |
| 0,04802192 | +0.36% | Market | |
| 0,04784901 | -0.07% | Market | |
| 0,04788186 | -0.10% | Market | |
| 0,04792942 | +0.11% | Market | |
| 0,04787443 | +0.03% | Market | |
| 0,04786061 | -0.44% | Market | |
| 0,04807366 | +0.05% | Market | |
| 0,04805173 | -0.42% | Market | |
| 0,04825401 | +0.03% | Market | |
| 0,04824087 | -0.09% | Market | |
| 0,04828368 | +0.00% | Market | |
| 0,04828607 | -0.16% | Market | |
| 0,04836283 | +0.08% | Market | |
| 0,04832379 | +0.15% | Market | |
| 0,04825185 | -0.36% | Market | |
| 0,0484282 | +0.35% | Market | |
| 0,04826099 | +0.07% | Market | |
| 0,04822719 | -0.14% | Market | |
| 0,04829672 | -0.18% | Market | |
| 0,04838298 | -0.40% | Market | |
| 0,04857679 | +0.00% | Market | |
| 0,04857763 | +0.66% | Market | |
| 0,04825796 | +0.07% | Market | |
| 0,04822324 | -0.41% | Market | |
| 0,04841993 | -0.10% | Market | |
| 0,04846996 | +0.04% | Market | |
| 0,04845061 | -0.02% | Market | |
| 0,04845929 | -0.12% | Market | |
| 0,04851763 | +0.00% | Market | |
| 0,04851953 | -0.05% | Market | |
| 0,04854305 | -0.09% | Market | |
| 0,04858862 | -0.40% | Market | |
| 0,04878555 | -0.08% | Market | |
| 0,04882582 | -0.14% | Market | |
| 0,04889564 | -0.17% | Market | |
| 0,04898021 | +0.10% | Market | |
| 0,0489328 | +0.25% | Market | |
| 0,04881142 | -0.11% | Market | |
| 0,04886585 | -0.12% | Market | |
| 0,04892255 | +0.12% | Market | |
| 0,04886345 | -0.21% | Market | |
| 0,04896743 | -0.05% | Market | |
| 0,04899175 | +0.00% | Market | |
| 0,04899042 | -0.21% | Market | |
| 0,04909294 | -0.16% | Market | |
| 0,04917266 | -0.02% | Market | |
| 0,04918252 | +0.18% | Market | |
| 0,04909305 | -0.23% | Market | |
| 0,04920662 | -0.16% | Market | |
| 0,0492864 | -0.01% | Market | |
| 0,0492914 | +0.06% | Market | |
| 0,0492643 | -0.05% | Market | |
| 0,04928881 | +0.08% | Market | |
| 0,04925142 | -0.08% | Market | |
| 0,0492902 | -0.01% | Market | |
| 0,04929453 | -0.32% | Market | |
| 0,04945171 | -0.30% | Market | |
| 0,04959867 | -0.10% | Market | |
| 0,04964882 | -0.28% | Market | |
| 0,04978789 | -0.24% | Market | |
| 0,04990941 | -0.08% | Market | |
| 0,04995109 | -0.21% | Market | |
| 0,05005546 | +0.73% | Market | |
| 0,04969431 | -0.27% | Market | |
| 0,04983046 | -0.24% | Market | |
| 0,04995282 | +0.04% | Market | |
| 0,04993085 | +0.07% | Market | |
| 0,04989661 | +1.99% | Market | |
| 0,04892436 | -0.38% | Market | |
| 0,04911001 | -0.14% | Market | |
| 0,04917701 | +0.16% | Market | |
| 0,04909823 | +0.14% | Market | |
| 0,04902965 | -0.16% | Market | |
| 0,04910683 | -0.05% | Market | |
| 0,04913222 | -0.33% | Market | |
| 0,04929321 | +0.18% | Market | |
| 0,04920288 | +0.13% | Market | |
| 0,04913822 | -0.37% | Market | |
| 0,04931981 | -0.03% | Market | |
| 0,04933233 | +0.31% | Market | |
| 0,04917784 | +0.26% | Market | |
| 0,04904973 | -0.37% | Market | |
| 0,04923073 | -0.28% | Market | |
| 0,0493706 | +0.03% | Market | |
| 0,04935684 | +0.57% | Market | |
| 0,0490768 | +0.05% | Market | |
| 0,04904995 | -0.18% | Market | |
| 0,04913694 | -0.51% | Market | |
| 0,04938685 | -0.09% | Market | |
| 0,04942899 | +0.83% | Market | |
| 0,04902184 | +0.29% | Market | |
| 0,04887939 | -0.25% | Market | |
| 0,04900128 | -0.10% | Market | |
| 0,04905172 | -0.54% | Market | |
| 0,04931772 | -0.24% | Market | |
| 0,04943746 | +0.49% | Market | |
| 0,04919578 | -0.82% | Market | |
| 0,04960361 | +1.15% | Market | |
| 0,04903846 | -0.57% | Market | |
| 0,04932059 | +0.22% | Market | |
| 0,04921178 | +0.33% | Market | |
| 0,04905169 | -0.23% | Market | |
| 0,04916461 | -0.06% | Market | |
| 0,04919315 | -0.58% | Market | |
| 0,04948202 | -0.13% | Market | |
| 0,04954456 | +0.42% | Market | |
| 0,04933799 | -0.60% | Market | |
| 0,04963506 | -0.32% | Market | |
| 0,04979648 | +0.66% | Market | |
| 0,04946797 | -0.54% | Market | |
| 0,04973419 | -0.42% | Market | |
| 0,04994222 | +1.88% | Market | |
| 0,04902184 | -2.34% | Market | |
| 0,0501946 | +0.27% | Market | |
| 0,05006146 | -0.24% | Market | |
| 0,05018296 | -0.75% | Market | |
| 0,05056359 | -0.12% | Market | |
| 0,05062537 | +0.51% | Market | |
| 0,05036672 | -0.31% | Market | |
| 0,05052394 | -1.00% | Market | |
| 0,051032 | +0.30% | Market | |
| 0,05088179 | -0.54% | Market | |
| 0,05115821 | +0.02% | Market | |
| 0,05114808 | +0.30% | Market | |
| 0,05099531 | +0.77% | Market | |
| 0,05060655 | +1.11% | Market | |
| 0,05005149 | +0.74% | Market | |
| 0,04968374 | -0.31% | Market | |
| 0,04983736 | +0.10% | Market | |
| 0,04978555 | -0.73% | Market | |
| 0,05015051 | -0.19% | Market | |
| 0,05024408 | -0.15% | Market | |
| 0,05031984 | +0.25% | Market | |
| 0,0501946 | -1.51% | Market | |
| 0,05096258 | +0.00% | Market | |
| 0,05096018 | -0.40% | Market | |
| 0,05116403 | +1.27% | Market | |
| 0,05052068 | +0.57% | Market | |
| 0,05023472 | +2.12% | Market | |
| 0,04919048 | -0.03% | Market | |
| 0,04920672 | -0.21% | Market | |
| 0,04931147 | +0.04% | Market | |
| 0,04929098 | -0.41% | Market | |
| 0,04949528 | +0.67% | Market | |
| 0,04916518 | -0.13% | Market | |
| 0,04922728 | +0.45% | Market | |
| 0,04900634 | -0.69% | Market | |
| 0,04934868 | +0.13% | Market | |
| 0,04928359 | -0.78% | Market | |
| 0,04966853 | -0.02% | Market | |
| 0,04967747 | -0.04% | Market | |
| 0,04969939 | -0.02% | Market | |
| 0,04970822 | +0.17% | Market | |
| 0,04962488 | -0.10% | Market | |
| 0,04967326 | -1.58% | Market | |
| 0,05047111 | +1.46% | Market | |
| 0,04974433 | -0.16% | Market | |
| 0,04982296 | +0.32% | Market | |
| 0,04966593 | -0.31% | Market | |
| 0,04981806 | +0.04% | Market | |
| 0,04979574 | +0.41% | Market | |
| 0,04959299 | +0.49% | Market | |
| 0,04934873 | -1.32% | Market | |
| 0,05001093 | -0.04% | Market | |
| 0,05002888 | -0.47% | Market | |
| 0,0502649 | +0.13% | Market | |
| 0,05020159 | +0.53% | Market | |
| 0,04993489 | -0.18% | Market | |
| 0,05002346 | +0.18% | Market | |
| 0,04993286 | +0.63% | Market | |
| 0,04962012 | -0.61% | Market | |
| 0,04992428 | -0.37% | Market | |
| 0,05010918 | -0.10% | Market | |
| 0,05015902 | -0.04% | Market | |
| 0,05018001 | +0.44% | Market | |
| 0,04996181 | -0.21% | Market | |
| 0,05006653 | +0.28% | Market | |
| 0,04992548 | +0.31% | Market | |
| 0,04977285 | -0.02% | Market | |
| 0,04978143 | +0.03% | Market | |
| 0,04976855 | +0.37% | Market | |
| 0,04958379 | -0.17% | Market | |
| 0,04966755 | +0.42% | Market | |
| 0,04946019 | -0.28% | Market | |
| 0,04959667 | -0.89% | Market | |
| 0,05004307 | -0.05% | Market | |
| 0,05006601 | -0.41% | Market | |
| 0,05027338 | +0.04% | Market | |
| 0,05025447 | +0.06% | Market | |
| 0,05022474 | -0.43% | Market | |
| 0,05043953 | +0.02% | Market | |
| 0,05042693 | -0.26% | Market | |
| 0,05055689 | -0.55% | Market | |
| 0,05083819 | +0.75% | Market | |
| 0,05046179 | -0.32% | Market | |
| 0,05062543 | +0.45% | Market | |
| 0,05040012 | +0.01% | Market | |
| 0,05039573 | +1.09% | Market | |
| 0,04985463 | -1.24% | Market | |
| 0,05048174 | -0.79% | Market | |
| 0,05088396 | -0.61% | Market | |
| 0,05119507 | +0.64% | Market | |
| 0,05087031 | +0.22% | Market | |
| 0,05076009 | -0.33% | Market | |
| 0,05092856 | -0.41% | Market | |
| 0,05113653 | -0.05% | Market | |
| 0,05116233 | -0.69% | Market | |
| 0,05151976 | +0.09% | Market | |
| 0,05147184 | -0.56% | Market | |
| 0,05176386 | +0.51% | Market | |
| 0,05149893 | +0.52% | Market | |
| 0,05123343 | +0.39% | Market | |
| 0,05103284 | -0.29% | Market | |
| 0,05118049 | +0.60% | Market | |
| 0,05087635 | -0.18% | Market | |
| 0,05096673 | -0.43% | Market | |
| 0,05118802 | -1.12% | Market | |
| 0,0517701 | -0.46% | Market | |
| 0,05201061 | -1.66% | Market | |
| 0,05288801 | -0.03% | Market | |
| 0,05290204 | +0.61% | Market | |
| 0,05258188 | +0.39% | Market | |
| 0,05237727 | +0.58% | Market | |
| 0,0520759 | +0.28% | Market | |
| 0,05193279 | -0.68% | Market | |
| 0,05228765 | -0.73% | Market | |
| 0,05267462 | +0.15% | Market | |
| 0,05259313 | +0.18% | Market | |
| 0,0524963 | -0.13% | Market | |
| 0,05256686 | -0.71% | Market | |
| 0,05294395 | -0.37% | Market | |
| 0,05314057 | +0.68% | Market | |
| 0,05277969 | +0.17% | Market | |
| 0,05268782 | -0.41% | Market | |
| 0,05290306 | +0.06% | Market | |
| 0,05287107 | +0.07% | Market | |
| 0,05283455 | -0.09% | Market | |
| 0,0528847 | +0.60% | Market | |
| 0,0525697 | +0.00% | Market | |
| 0,05257099 | -0.27% | Market | |
| 0,05271246 | +0.29% | Market | |
| 0,05255877 | -0.85% | Market | |
| 0,05300719 | +0.02% | Market | |
| 0,05299564 | -0.19% | Market | |
| 0,05309715 | +0.49% | Market | |
| 0,05284022 | -0.02% | Market | |
| 0,05285144 | +0.00% | Market | |
| 0,05285208 | -0.45% | Market | |
| 0,0530897 | +0.82% | Market | |
| 0,05265928 | -0.70% | Market | |
| 0,0530295 | +0.44% | Market | |
| 0,05279528 | -0.14% | Market | |
| 0,0528673 | -0.50% | Market | |
| 0,05313389 | +0.16% | Market | |
| 0,05304724 | -0.57% | Market | |
| 0,05335237 | +0.44% | Market | |
| 0,05311645 | +0.23% | Market | |
| 0,05299362 | -0.31% | Market | |
| 0,05315852 | -0.56% | Market | |
| 0,05345601 | +0.24% | Market | |
| 0,05332727 | +0.24% | Market | |
| 0,05319735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.