JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 113,74 | -0.33% | Market | |
| 114,12 | +0.30% | Market | |
| 113,77 | -0.40% | Market | |
| 114,23 | -0.59% | Market | |
| 114,91 | +0.28% | Market | |
| 114,59 | +0.64% | Market | |
| 113,85 | -0.09% | Market | |
| 113,96 | -0.56% | Market | |
| 114,60 | -0.19% | Market | |
| 114,81 | +1.67% | Market | |
| 112,92 | +0.03% | Market | |
| 112,88 | -0.26% | Market | |
| 113,18 | +1.49% | Market | |
| 111,52 | +0.95% | Market | |
| 110,47 | -0.24% | Market | |
| 110,74 | -0.10% | Market | |
| 110,85 | +0.24% | Market | |
| 110,59 | -0.73% | Market | |
| 111,40 | -0.20% | Market | |
| 111,63 | +0.45% | Market | |
| 111,13 | -0.16% | Market | |
| 111,32 | +0.19% | Market | |
| 111,10 | -0.15% | Market | |
| 111,27 | -0.43% | Market | |
| 111,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.