JPY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70428959 | -0.11% | Market | |
| 5,71051482 | -0.01% | Market | |
| 5,71131218 | -0.12% | Market | |
| 5,71791636 | +0% | Market | |
| 5,71791636 | +1.77% | Market | |
| 5,6185738 | +1.95% | Market | |
| 5,51132874 | +0.35% | Market | |
| 5,49235957 | -0.06% | Market | |
| 5,49547857 | -0.10% | Market | |
| 5,50085289 | +0.11% | Market | |
| 5,49480739 | +0.03% | Market | |
| 5,49343227 | -0.46% | Market | |
| 5,51873017 | +0.06% | Market | |
| 5,51517884 | -0.43% | Market | |
| 5,53890467 | +0.02% | Market | |
| 5,5380528 | -0.10% | Market | |
| 5,54347636 | +0.01% | Market | |
| 5,5426908 | -0.19% | Market | |
| 5,5530873 | -1.31% | Market | |
| 5,62658241 | -1.70% | Market | |
| 5,72406195 | -0.24% | Market | |
| 5,7376735 | +0.52% | Market | |
| 5,70787108 | -0.48% | Market | |
| 5,73566264 | +0.04% | Market | |
| 5,73328758 | +2.04% | Market | |
| 5,61853848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.