JPY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00807374 | -0.39% | Market | |
| 0,00810556 | -0.04% | Market | |
| 0,00810917 | -0.09% | Market | |
| 0,00811611 | +0.08% | Market | |
| 0,00810992 | -0.26% | Market | |
| 0,00813081 | -0.21% | Market | |
| 0,00814761 | -0.02% | Market | |
| 0,00814908 | -0.11% | Market | |
| 0,00815814 | +1.02% | Market | |
| 0,00807597 | +0.02% | Market | |
| 0,00807441 | +0.02% | Market | |
| 0,0080729 | -0.41% | Market | |
| 0,00810641 | +0.09% | Market | |
| 0,0080994 | -0.05% | Market | |
| 0,00810368 | -0.29% | Market | |
| 0,00812702 | +0.55% | Market | |
| 0,00808239 | +0.04% | Market | |
| 0,00807955 | -0.17% | Market | |
| 0,00809365 | -0.03% | Market | |
| 0,00809569 | -0.08% | Market | |
| 0,00810215 | +0.08% | Market | |
| 0,00809598 | +0.32% | Market | |
| 0,00807039 | -0.35% | Market | |
| 0,00809873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.