JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 163,17 | -0.19% | Market | |
| 163,49 | -0.19% | Market | |
| 163,79 | +0.18% | Market | |
| 163,50 | -0.33% | Market | |
| 164,04 | -0.44% | Market | |
| 164,76 | -0.01% | Market | |
| 164,78 | -0.23% | Market | |
| 165,17 | +1.02% | Market | |
| 163,51 | +0.02% | Market | |
| 163,47 | +0.08% | Market | |
| 163,33 | -0.44% | Market | |
| 164,06 | +0.11% | Market | |
| 163,87 | +0.16% | Market | |
| 163,60 | -0.20% | Market | |
| 163,93 | +0.16% | Market | |
| 163,67 | +0.04% | Market | |
| 163,60 | -0.03% | Market | |
| 163,64 | +0.07% | Market | |
| 163,54 | -0.15% | Market | |
| 163,79 | -0.33% | Market | |
| 164,34 | +0.10% | Market | |
| 164,18 | -0.22% | Market | |
| 164,54 | -0.12% | Market | |
| 164,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.