JOD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4208,23 | -0.04% | Market | |
| 4209,74 | +0% | Market | |
| 4209,74 | +0.31% | Market | |
| 4196,74 | -0.03% | Market | |
| 4198,16 | +0.04% | Market | |
| 4196,42 | -0.18% | Market | |
| 4203,82 | +0.28% | Market | |
| 4192,15 | -0.34% | Market | |
| 4206,51 | +0% | Market | |
| 4206,51 | -0.20% | Market | |
| 4215,15 | +0.40% | Market | |
| 4198,16 | -0.03% | Market | |
| 4199,58 | +0.58% | Market | |
| 4175,51 | -0.37% | Market | |
| 4190,89 | -0.37% | Market | |
| 4206,27 | +0.40% | Market | |
| 4189,67 | -0.17% | Market | |
| 4196,74 | -0.03% | Market | |
| 4198,16 | +0.96% | Market | |
| 4158,16 | +0.12% | Market | |
| 4153,35 | -1.20% | Market | |
| 4203,62 | +0.04% | Market | |
| 4201,98 | -0.04% | Market | |
| 4203,82 | +0% | Market | |
| 4203,82 | +0.34% | Market | |
| 4189,67 | -0.17% | Market | |
| 4196,74 | +0.04% | Market | |
| 4195,10 | -0.17% | Market | |
| 4202,16 | +0.21% | Market | |
| 4193,36 | -0.08% | Market | |
| 4196,74 | -0.17% | Market | |
| 4203,82 | +0.71% | Market | |
| 4174,17 | +0.09% | Market | |
| 4170,51 | -0.75% | Market | |
| 4201,91 | +0.12% | Market | |
| 4196,74 | +0.65% | Market | |
| 4169,78 | -0.64% | Market | |
| 4196,74 | +0.07% | Market | |
| 4193,91 | +0.32% | Market | |
| 4180,54 | -0.22% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | -0.07% | Market | |
| 4193,91 | +0.57% | Market | |
| 4170,29 | -0.15% | Market | |
| 4176,71 | -0.34% | Market | |
| 4191,08 | +0.03% | Market | |
| 4189,67 | +0.49% | Market | |
| 4169,28 | +0.00% | Market | |
| 4169,19 | -0.09% | Market | |
| 4172,81 | -0.40% | Market | |
| 4189,67 | +0.00% | Market | |
| 4189,84 | -0.03% | Market | |
| 4191,08 | +0.03% | Market | |
| 4189,67 | +0.09% | Market | |
| 4186,10 | -0.39% | Market | |
| 4202,41 | +0.09% | Market | |
| 4198,70 | +0.01% | Market | |
| 4198,16 | +0% | Market | |
| 4198,16 | +0.68% | Market | |
| 4169,80 | -0.60% | Market | |
| 4194,87 | -0.04% | Market | |
| 4196,74 | -0.03% | Market | |
| 4198,05 | +0.00% | Market | |
| 4198,16 | +0.03% | Market | |
| 4196,74 | -0.03% | Market | |
| 4198,16 | +0.03% | Market | |
| 4196,74 | +0.17% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | +0.03% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | +0.03% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | -0.07% | Market | |
| 4193,91 | +0.55% | Market | |
| 4171,01 | +0.13% | Market | |
| 4165,63 | -0.61% | Market | |
| 4191,08 | -0.07% | Market | |
| 4193,91 | +0.10% | Market | |
| 4189,67 | -0.17% | Market | |
| 4196,74 | +0.20% | Market | |
| 4188,52 | -0.03% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | +0.26% | Market | |
| 4180,07 | -0.26% | Market | |
| 4191,08 | +0.55% | Market | |
| 4168,11 | -0.43% | Market | |
| 4186,14 | -0.08% | Market | |
| 4189,67 | +0.29% | Market | |
| 4177,46 | -0.29% | Market | |
| 4189,67 | -0.03% | Market | |
| 4191,08 | +0.17% | Market | |
| 4183,98 | -0.17% | Market | |
| 4191,08 | +0% | Market | |
| 4191,08 | +0.03% | Market | |
| 4189,67 | +0.19% | Market | |
| 4181,53 | +0.29% | Market | |
| 4169,55 | +0.20% | Market | |
| 4161,36 | -0.38% | Market | |
| 4177,31 | +0.28% | Market | |
| 4165,61 | -0.24% | Market | |
| 4175,51 | -0.40% | Market | |
| 4192,48 | +0.42% | Market | |
| 4174,97 | +0.33% | Market | |
| 4161,36 | -0.03% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | -0.14% | Market | |
| 4167,19 | -0.20% | Market | |
| 4175,51 | -0.03% | Market | |
| 4176,93 | +0.03% | Market | |
| 4175,51 | -0.03% | Market | |
| 4176,93 | -0.14% | Market | |
| 4182,59 | +0.14% | Market | |
| 4176,93 | +0.03% | Market | |
| 4175,51 | +0.03% | Market | |
| 4174,10 | -0.03% | Market | |
| 4175,51 | +0.46% | Market | |
| 4156,48 | -0.22% | Market | |
| 4165,51 | -0.24% | Market | |
| 4175,51 | +0.33% | Market | |
| 4161,73 | -0.16% | Market | |
| 4168,44 | +0.49% | Market | |
| 4148,29 | -0.65% | Market | |
| 4175,51 | +0% | Market | |
| 4175,51 | +0.47% | Market | |
| 4156,18 | -0.46% | Market | |
| 4175,51 | +0.20% | Market | |
| 4167,12 | -0.36% | Market | |
| 4182,17 | -0.45% | Market | |
| 4200,99 | +0.73% | Market | |
| 4170,44 | -0.12% | Market | |
| 4175,51 | +0.76% | Market | |
| 4144,06 | -0.52% | Market | |
| 4165,65 | -0.24% | Market | |
| 4175,51 | +0% | Market | |
| 4175,51 | +0.17% | Market | |
| 4168,44 | +0.22% | Market | |
| 4159,16 | -0.39% | Market | |
| 4175,51 | -0.03% | Market | |
| 4176,93 | +0.59% | Market | |
| 4152,44 | -0.35% | Market | |
| 4166,89 | +0.33% | Market | |
| 4153,33 | -0.03% | Market | |
| 4154,53 | -0.54% | Market | |
| 4176,93 | +0.03% | Market | |
| 4175,51 | +0.46% | Market | |
| 4156,46 | +0.10% | Market | |
| 4152,31 | +0.35% | Market | |
| 4137,85 | -0.57% | Market | |
| 4161,36 | -0.03% | Market | |
| 4162,77 | +0.07% | Market | |
| 4160,01 | -0.07% | Market | |
| 4162,77 | +0.33% | Market | |
| 4148,91 | -0.33% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | -0.17% | Market | |
| 4168,44 | -0.03% | Market | |
| 4169,85 | -0.56% | Market | |
| 4193,45 | +0.40% | Market | |
| 4176,93 | +0.03% | Market | |
| 4175,51 | +0.43% | Market | |
| 4157,61 | -0.46% | Market | |
| 4176,93 | +0.03% | Market | |
| 4175,51 | +1.20% | Market | |
| 4126,20 | -0.84% | Market | |
| 4161,36 | +0.31% | Market | |
| 4148,62 | +0.03% | Market | |
| 4147,20 | -0.18% | Market | |
| 4154,83 | -0.16% | Market | |
| 4161,46 | +0.00% | Market | |
| 4161,36 | -0.03% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | +0.11% | Market | |
| 4156,62 | -0.04% | Market | |
| 4158,40 | -0.11% | Market | |
| 4162,77 | -0.07% | Market | |
| 4165,61 | -0.07% | Market | |
| 4168,44 | +0.17% | Market | |
| 4161,36 | +0.10% | Market | |
| 4157,28 | +0.02% | Market | |
| 4156,56 | -0.45% | Market | |
| 4175,51 | +0.34% | Market | |
| 4161,36 | -0.17% | Market | |
| 4168,44 | +0.37% | Market | |
| 4152,89 | -0.20% | Market | |
| 4161,36 | +0% | Market | |
| 4161,36 | +0% | Market | |
| 4161,36 | +0.24% | Market | |
| 4151,58 | -0.34% | Market | |
| 4165,61 | +0.07% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | -0.03% | Market | |
| 4162,77 | +0.47% | Market | |
| 4143,19 | -0.47% | Market | |
| 4162,77 | +0.79% | Market | |
| 4130,10 | -0.78% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | +0.34% | Market | |
| 4147,40 | -0.34% | Market | |
| 4161,36 | -0.03% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | +0.39% | Market | |
| 4145,24 | +0.26% | Market | |
| 4134,32 | -0.28% | Market | |
| 4145,75 | -0.38% | Market | |
| 4161,36 | +0.75% | Market | |
| 4130,30 | -0.75% | Market | |
| 4161,36 | +0.60% | Market | |
| 4136,52 | -0.20% | Market | |
| 4144,98 | -0.43% | Market | |
| 4162,77 | +0.03% | Market | |
| 4161,36 | +0.68% | Market | |
| 4133,05 | -0.20% | Market | |
| 4141,40 | +0.20% | Market | |
| 4133,05 | -0.17% | Market | |
| 4140,13 | +0.08% | Market | |
| 4136,88 | +0.00% | Market | |
| 4136,82 | +0.21% | Market | |
| 4128,04 | -0.46% | Market | |
| 4147,20 | -0.03% | Market | |
| 4148,62 | +0.03% | Market | |
| 4147,20 | +0.69% | Market | |
| 4118,90 | +0.27% | Market | |
| 4107,73 | -0.64% | Market | |
| 4134,32 | -0.31% | Market | |
| 4147,20 | -0.17% | Market | |
| 4154,28 | +0.28% | Market | |
| 4142,64 | -0.25% | Market | |
| 4152,87 | +0.48% | Market | |
| 4133,01 | +0.03% | Market | |
| 4131,90 | +0.10% | Market | |
| 4127,92 | -0.12% | Market | |
| 4133,05 | -0.21% | Market | |
| 4141,68 | -0.17% | Market | |
| 4148,69 | +0.21% | Market | |
| 4140,13 | +0.24% | Market | |
| 4130,02 | -0.07% | Market | |
| 4133,05 | -0.16% | Market | |
| 4139,70 | -0.51% | Market | |
| 4160,76 | +0.50% | Market | |
| 4140,13 | +0% | Market | |
| 4140,13 | -0.04% | Market | |
| 4141,60 | +0.04% | Market | |
| 4140,13 | +0.15% | Market | |
| 4134,10 | -0.15% | Market | |
| 4140,13 | +1.21% | Market | |
| 4090,59 | -0.03% | Market | |
| 4092,00 | +0.03% | Market | |
| 4090,59 | -0.69% | Market | |
| 4119,13 | +0.35% | Market | |
| 4104,74 | -0.17% | Market | |
| 4111,82 | -0.03% | Market | |
| 4113,23 | +0.03% | Market | |
| 4111,82 | -2.01% | Market | |
| 4195,98 | +1.70% | Market | |
| 4125,97 | +0% | Market | |
| 4125,97 | +0% | Market | |
| 4125,97 | -0.17% | Market | |
| 4133,05 | -1.40% | Market | |
| 4191,92 | +1.22% | Market | |
| 4141,54 | +0.03% | Market | |
| 4140,13 | +0% | Market | |
| 4140,13 | -0.86% | Market | |
| 4176,19 | -0.05% | Market | |
| 4178,12 | -0.28% | Market | |
| 4189,91 | +1.55% | Market | |
| 4125,97 | -0.17% | Market | |
| 4133,05 | -1.28% | Market | |
| 4186,65 | +0.13% | Market | |
| 4181,19 | -0.13% | Market | |
| 4186,81 | +1.02% | Market | |
| 4144,37 | -0.96% | Market | |
| 4184,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.