JOD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126448,15 | +0% | Market | |
| 126448,15 | +0.10% | Market | |
| 126327,01 | -0.07% | Market | |
| 126412,43 | +0% | Market | |
| 126412,43 | -0.21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.05% | Market | |
| 126740,87 | +0.26% | Market | |
| 126412,43 | -0.44% | Market | |
| 126966,42 | +0.23% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.10% | Market | |
| 126549,71 | +0.08% | Market | |
| 126448,15 | -0.18% | Market | |
| 126680,82 | +0.43% | Market | |
| 126142,65 | -0.42% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.12% | Market | |
| 126833,84 | +0.12% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.34% | Market | |
| 126253,30 | -0.14% | Market | |
| 126435,96 | -0.24% | Market | |
| 126738,06 | +0.05% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.14% | Market | |
| 126500,85 | +0.01% | Market | |
| 126488,70 | -0.26% | Market | |
| 126815,88 | +0.34% | Market | |
| 126388,35 | -0.23% | Market | |
| 126680,82 | -0.21% | Market | |
| 126949,68 | +0.16% | Market | |
| 126751,64 | +0.04% | Market | |
| 126698,35 | -0.04% | Market | |
| 126755,17 | +0.01% | Market | |
| 126746,27 | +0.05% | Market | |
| 126680,82 | -0.03% | Market | |
| 126721,02 | +0.02% | Market | |
| 126693,51 | +0.19% | Market | |
| 126448,15 | -0.18% | Market | |
| 126680,82 | -0.06% | Market | |
| 126753,35 | +0.06% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.80% | Market | |
| 127706,33 | +0.81% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.04% | Market | |
| 126727,46 | +0.36% | Market | |
| 126276,13 | -0.32% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.04% | Market | |
| 126730,37 | +0.04% | Market | |
| 126680,82 | -0.21% | Market | |
| 126950,87 | -0.32% | Market | |
| 127357,61 | +0.35% | Market | |
| 126914,96 | +0.16% | Market | |
| 126716,84 | +0.03% | Market | |
| 126680,82 | +0.25% | Market | |
| 126366,40 | -0.44% | Market | |
| 126919,47 | +0.42% | Market | |
| 126392,04 | -0.22% | Market | |
| 126672,31 | +0.15% | Market | |
| 126480,48 | -0.16% | Market | |
| 126680,82 | +0.17% | Market | |
| 126466,01 | -0.26% | Market | |
| 126798,15 | -0.30% | Market | |
| 127185,39 | +0.40% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.15% | Market | |
| 126495,15 | -0.15% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.34% | Market | |
| 127109,73 | +0.35% | Market | |
| 126671,87 | -0.44% | Market | |
| 127232,12 | +0.23% | Market | |
| 126937,95 | +0.20% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.13% | Market | |
| 126518,92 | -0.13% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.42% | Market | |
| 126144,94 | -0.42% | Market | |
| 126680,82 | +0.05% | Market | |
| 126622,36 | -0.05% | Market | |
| 126680,82 | +0.44% | Market | |
| 126127,87 | -0.40% | Market | |
| 126635,83 | -0.54% | Market | |
| 127319,14 | +0.82% | Market | |
| 126286,77 | -0.22% | Market | |
| 126565,23 | -0.09% | Market | |
| 126680,82 | +0.17% | Market | |
| 126467,06 | -0.17% | Market | |
| 126680,82 | +0.14% | Market | |
| 126497,50 | -0.14% | Market | |
| 126680,82 | +0.06% | Market | |
| 126609,93 | +0.10% | Market | |
| 126478,84 | -0.16% | Market | |
| 126679,76 | -0.01% | Market | |
| 126691,16 | -0.36% | Market | |
| 127150,39 | +0.01% | Market | |
| 127138,45 | +0.36% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.52% | Market | |
| 126028,21 | -0.52% | Market | |
| 126688,97 | +0.01% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.02% | Market | |
| 126649,59 | +0.12% | Market | |
| 126497,21 | -0.65% | Market | |
| 127319,14 | +0.57% | Market | |
| 126597,28 | +0.22% | Market | |
| 126325,35 | -0.36% | Market | |
| 126775,91 | +0.31% | Market | |
| 126385,00 | -0.03% | Market | |
| 126421,43 | -0.20% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.16% | Market | |
| 126472,59 | -0.21% | Market | |
| 126735,09 | +0.13% | Market | |
| 126572,41 | +4.59% | Market | |
| 121019,11 | -4.63% | Market | |
| 126892,41 | +0.03% | Market | |
| 126848,06 | +4.82% | Market | |
| 121019,11 | -4.21% | Market | |
| 126341,13 | +4.40% | Market | |
| 121019,11 | -4.44% | Market | |
| 126639,04 | +0.00% | Market | |
| 126644,20 | +4.65% | Market | |
| 121019,11 | -5.24% | Market | |
| 127715,58 | +0.88% | Market | |
| 126597,28 | -0.07% | Market | |
| 126685,91 | +0.03% | Market | |
| 126642,86 | +4.65% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | -3.75% | Market | |
| 125728,58 | +3.89% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | +0% | Market | |
| 121019,11 | -4.45% | Market | |
| 126659,58 | -0.16% | Market | |
| 126858,86 | -0.33% | Market | |
| 127280,54 | +0.47% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.11% | Market | |
| 126817,96 | +0.01% | Market | |
| 126806,39 | +0.10% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.11% | Market | |
| 126819,84 | +0.02% | Market | |
| 126797,52 | +0.09% | Market | |
| 126685,91 | -0.18% | Market | |
| 126912,21 | +0.20% | Market | |
| 126660,98 | -0.05% | Market | |
| 126719,44 | +0.35% | Market | |
| 126281,68 | +0% | Market | |
| 126281,68 | -0.32% | Market | |
| 126680,82 | -0.03% | Market | |
| 126712,76 | +0.03% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.03% | Market | |
| 126646,87 | +0.80% | Market | |
| 125638,77 | -0.68% | Market | |
| 126502,44 | -0.14% | Market | |
| 126680,82 | +0.50% | Market | |
| 126055,65 | -0.63% | Market | |
| 126851,48 | +0.11% | Market | |
| 126708,99 | +0.02% | Market | |
| 126682,60 | +0.00% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.07% | Market | |
| 126597,68 | -0.24% | Market | |
| 126899,44 | +0.43% | Market | |
| 126355,99 | -0.28% | Market | |
| 126704,66 | +0.02% | Market | |
| 126680,82 | +0.35% | Market | |
| 126244,99 | -0.31% | Market | |
| 126631,93 | -0.04% | Market | |
| 126682,24 | -0.09% | Market | |
| 126798,52 | +0.09% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.03% | Market | |
| 126637,45 | -0.03% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.02% | Market | |
| 126653,72 | -0.08% | Market | |
| 126750,71 | +0.19% | Market | |
| 126516,53 | -0.12% | Market | |
| 126664,77 | -0.14% | Market | |
| 126841,97 | +0.13% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0.21% | Market | |
| 126418,19 | +0.05% | Market | |
| 126355,99 | -0.26% | Market | |
| 126680,82 | -0.05% | Market | |
| 126743,42 | +0.08% | Market | |
| 126636,29 | -0.04% | Market | |
| 126680,82 | +0.13% | Market | |
| 126516,82 | +0.02% | Market | |
| 126494,48 | -0.15% | Market | |
| 126680,82 | -0.30% | Market | |
| 127067,27 | +0.28% | Market | |
| 126707,72 | -0.25% | Market | |
| 127031,57 | +0.28% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.08% | Market | |
| 126788,42 | +0.39% | Market | |
| 126296,99 | -0.86% | Market | |
| 127395,27 | +0.56% | Market | |
| 126680,82 | -0.15% | Market | |
| 126866,39 | +0.15% | Market | |
| 126680,82 | +0.02% | Market | |
| 126658,79 | -0.02% | Market | |
| 126680,82 | +0.00% | Market | |
| 126681,65 | +0.00% | Market | |
| 126680,82 | +0.48% | Market | |
| 126069,97 | -0.15% | Market | |
| 126253,85 | -0.34% | Market | |
| 126680,82 | -0.70% | Market | |
| 127570,75 | +0.70% | Market | |
| 126681,12 | +0.00% | Market | |
| 126680,82 | -0.14% | Market | |
| 126861,23 | +0.14% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0.06% | Market | |
| 126751,99 | +0.06% | Market | |
| 126680,82 | -0.07% | Market | |
| 126764,49 | +0.07% | Market | |
| 126680,82 | +0.30% | Market | |
| 126306,34 | -0.05% | Market | |
| 126369,45 | -0.29% | Market | |
| 126742,19 | +0.04% | Market | |
| 126687,90 | +0% | Market | |
| 126687,90 | +0.04% | Market | |
| 126640,04 | +0.11% | Market | |
| 126497,31 | -0.13% | Market | |
| 126666,75 | -0.01% | Market | |
| 126680,82 | -0.01% | Market | |
| 126687,90 | +0% | Market | |
| 126687,90 | +0.61% | Market | |
| 125923,07 | -0.83% | Market | |
| 126980,30 | -0.14% | Market | |
| 127157,45 | +0.38% | Market | |
| 126677,65 | -0.01% | Market | |
| 126687,90 | +0.14% | Market | |
| 126512,32 | -0.13% | Market | |
| 126680,82 | +0.25% | Market | |
| 126362,73 | -0.24% | Market | |
| 126672,79 | -0.01% | Market | |
| 126680,82 | +0.05% | Market | |
| 126613,18 | -0.05% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.