JOD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54393897 | +0% | Market | |
| 0,54393897 | +0.27% | Market | |
| 0,54246711 | -0.22% | Market | |
| 0,54364407 | +0% | Market | |
| 0,54364407 | +0.23% | Market | |
| 0,5423935 | +0.00% | Market | |
| 0,54237932 | +0.00% | Market | |
| 0,54237228 | +0.02% | Market | |
| 0,5422845 | -0.06% | Market | |
| 0,54260015 | -0.22% | Market | |
| 0,54378529 | +0.26% | Market | |
| 0,54236519 | +0.00% | Market | |
| 0,54237228 | +0.00% | Market | |
| 0,54237367 | +0.01% | Market | |
| 0,54230006 | +0.09% | Market | |
| 0,5418358 | -0.36% | Market | |
| 0,54379771 | +0.26% | Market | |
| 0,54236376 | +0.00% | Market | |
| 0,54238502 | +0.01% | Market | |
| 0,54231141 | -0.01% | Market | |
| 0,5423765 | +2.83% | Market | |
| 0,52743244 | -2.76% | Market | |
| 0,54238215 | +0% | Market | |
| 0,54238215 | +0.00% | Market | |
| 0,54237085 | +0.00% | Market | |
| 0,5423765 | -0.31% | Market | |
| 0,54408069 | +0.31% | Market | |
| 0,54239776 | +0.00% | Market | |
| 0,54237085 | +0.00% | Market | |
| 0,54237367 | +0.00% | Market | |
| 0,54235811 | -0.08% | Market | |
| 0,54281672 | +0.08% | Market | |
| 0,54235667 | +0.00% | Market | |
| 0,54236802 | +0.02% | Market | |
| 0,54228167 | -0.02% | Market | |
| 0,54237511 | -0.22% | Market | |
| 0,54356973 | +0.22% | Market | |
| 0,54237793 | +0.00% | Market | |
| 0,54239206 | +0.00% | Market | |
| 0,54240624 | +0.00% | Market | |
| 0,54240763 | +0.07% | Market | |
| 0,54204532 | -0.32% | Market | |
| 0,54379771 | +0.25% | Market | |
| 0,54241472 | +0.01% | Market | |
| 0,54238359 | +0.00% | Market | |
| 0,54238502 | +0.00% | Market | |
| 0,54239206 | -0.73% | Market | |
| 0,54635811 | +0.73% | Market | |
| 0,54242037 | +0.00% | Market | |
| 0,54240198 | +0.00% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54240906 | -0.20% | Market | |
| 0,54351169 | +0.20% | Market | |
| 0,54240624 | +0.00% | Market | |
| 0,54240058 | +0.00% | Market | |
| 0,54241898 | +0.00% | Market | |
| 0,5424218 | -0.06% | Market | |
| 0,54276294 | +0.06% | Market | |
| 0,54243737 | +0.00% | Market | |
| 0,54241472 | +0.00% | Market | |
| 0,54239067 | +0.01% | Market | |
| 0,54231706 | +0.04% | Market | |
| 0,54209623 | -0.06% | Market | |
| 0,54240906 | +0.01% | Market | |
| 0,54234963 | -0.02% | Market | |
| 0,54243172 | +0.01% | Market | |
| 0,54238215 | -0.06% | Market | |
| 0,54268789 | +0.05% | Market | |
| 0,54242463 | +0% | Market | |
| 0,54242463 | +0.00% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54241754 | -0.06% | Market | |
| 0,54276859 | -0.23% | Market | |
| 0,5440158 | +0.29% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,5424048 | +0.00% | Market | |
| 0,54241332 | +0.00% | Market | |
| 0,54241898 | +0.09% | Market | |
| 0,54192641 | -0.09% | Market | |
| 0,54241615 | +0.01% | Market | |
| 0,54235385 | -0.01% | Market | |
| 0,54241472 | +0.00% | Market | |
| 0,54243172 | -0.54% | Market | |
| 0,54539562 | +0.55% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,54243028 | +0% | Market | |
| 0,54243028 | +0.00% | Market | |
| 0,54241615 | -0.03% | Market | |
| 0,54260581 | +0.03% | Market | |
| 0,54242606 | +0.00% | Market | |
| 0,54241615 | -0.01% | Market | |
| 0,54245293 | +0.11% | Market | |
| 0,54184288 | -0.34% | Market | |
| 0,54369995 | +0.24% | Market | |
| 0,54238785 | +0.00% | Market | |
| 0,54239067 | +0.01% | Market | |
| 0,54235954 | +0.00% | Market | |
| 0,54238359 | +0.11% | Market | |
| 0,54179901 | -0.11% | Market | |
| 0,54239776 | +0.01% | Market | |
| 0,54234963 | -0.01% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54243311 | -0.07% | Market | |
| 0,54281672 | +0.08% | Market | |
| 0,54239915 | +0.01% | Market | |
| 0,54236237 | +0.00% | Market | |
| 0,54238641 | +0.00% | Market | |
| 0,54237932 | -0.08% | Market | |
| 0,54281672 | +0.08% | Market | |
| 0,54237793 | +0.00% | Market | |
| 0,54239067 | +0.01% | Market | |
| 0,54236237 | -0.01% | Market | |
| 0,54240906 | -0.08% | Market | |
| 0,54281672 | +0.08% | Market | |
| 0,54240763 | +0% | Market | |
| 0,54240763 | +0.00% | Market | |
| 0,54240624 | -0.01% | Market | |
| 0,54246146 | +0.97% | Market | |
| 0,53725126 | -0.95% | Market | |
| 0,54238359 | -0.01% | Market | |
| 0,5424388 | +0.00% | Market | |
| 0,54244163 | +0% | Market | |
| 0,54244163 | +0% | Market | |
| 0,54244163 | +0.07% | Market | |
| 0,54207219 | -0.07% | Market | |
| 0,54242889 | +0.00% | Market | |
| 0,54240906 | +0.00% | Market | |
| 0,54243172 | +0.01% | Market | |
| 0,54239067 | +0.49% | Market | |
| 0,53972681 | -0.50% | Market | |
| 0,54244446 | +0.00% | Market | |
| 0,54243598 | +0.00% | Market | |
| 0,54244585 | +0.00% | Market | |
| 0,54245011 | +0.28% | Market | |
| 0,54093844 | -0.28% | Market | |
| 0,5424388 | +0.01% | Market | |
| 0,54237367 | -0.01% | Market | |
| 0,54243311 | +0.00% | Market | |
| 0,54240906 | -0.50% | Market | |
| 0,54510971 | +0.49% | Market | |
| 0,5424388 | +0.00% | Market | |
| 0,54246002 | +0.00% | Market | |
| 0,54245293 | -0.01% | Market | |
| 0,54248407 | +0.01% | Market | |
| 0,54243454 | +0.10% | Market | |
| 0,54189245 | -0.10% | Market | |
| 0,54243311 | +0.00% | Market | |
| 0,5424105 | +0.00% | Market | |
| 0,54241332 | +0.00% | Market | |
| 0,54240624 | +0.30% | Market | |
| 0,54079122 | -0.30% | Market | |
| 0,54239915 | +0.00% | Market | |
| 0,54240906 | -0.01% | Market | |
| 0,54244446 | +0.01% | Market | |
| 0,54236941 | -0.36% | Market | |
| 0,54431283 | +0.35% | Market | |
| 0,54241898 | +0.00% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,54241189 | -0.33% | Market | |
| 0,54420383 | +0.33% | Market | |
| 0,54242037 | -0.01% | Market | |
| 0,54246002 | +0.01% | Market | |
| 0,54242889 | +0.00% | Market | |
| 0,54242037 | -0.03% | Market | |
| 0,54258741 | +0.03% | Market | |
| 0,54242324 | +0.00% | Market | |
| 0,54243737 | +0.00% | Market | |
| 0,5424218 | -0.24% | Market | |
| 0,54372543 | +0.26% | Market | |
| 0,5423015 | -0.02% | Market | |
| 0,54242746 | +0% | Market | |
| 0,54242746 | +0.00% | Market | |
| 0,54243311 | +0.48% | Market | |
| 0,53984007 | -0.48% | Market | |
| 0,5424218 | +0% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,54240198 | +0.00% | Market | |
| 0,5424105 | +0.20% | Market | |
| 0,54132201 | -0.20% | Market | |
| 0,54241332 | +0.00% | Market | |
| 0,5424218 | +0.00% | Market | |
| 0,54241615 | +0.00% | Market | |
| 0,54239776 | +0.43% | Market | |
| 0,54008069 | -0.43% | Market | |
| 0,54240341 | +0.00% | Market | |
| 0,54240763 | +0.00% | Market | |
| 0,5423935 | +0.00% | Market | |
| 0,54239489 | +0.03% | Market | |
| 0,54222645 | -0.03% | Market | |
| 0,54238359 | +0.01% | Market | |
| 0,54231141 | -0.02% | Market | |
| 0,54240906 | +0.00% | Market | |
| 0,54242037 | +0.46% | Market | |
| 0,53995755 | -0.45% | Market | |
| 0,54240763 | +0.00% | Market | |
| 0,54239206 | +0.00% | Market | |
| 0,54240341 | +0.00% | Market | |
| 0,5423935 | +0.88% | Market | |
| 0,53764192 | -0.87% | Market | |
| 0,54238641 | +0.00% | Market | |
| 0,54237793 | +0% | Market | |
| 0,54237793 | +0.00% | Market | |
| 0,54236237 | +0.51% | Market | |
| 0,53963059 | -0.08% | Market | |
| 0,54008069 | -0.43% | Market | |
| 0,54239915 | +0.00% | Market | |
| 0,5424105 | +0.00% | Market | |
| 0,54241898 | +0.00% | Market | |
| 0,54242324 | +0.20% | Market | |
| 0,54133335 | -0.20% | Market | |
| 0,5424105 | +0.00% | Market | |
| 0,54239915 | +0.00% | Market | |
| 0,54237793 | -0.01% | Market | |
| 0,54241189 | +0.19% | Market | |
| 0,54139988 | -0.19% | Market | |
| 0,54241754 | +0.00% | Market | |
| 0,54241615 | +0.00% | Market | |
| 0,54240198 | +0.00% | Market | |
| 0,54239206 | +0.31% | Market | |
| 0,54070204 | -0.31% | Market | |
| 0,54239489 | +0.00% | Market | |
| 0,54241754 | +0.00% | Market | |
| 0,54240763 | +0.00% | Market | |
| 0,54241332 | +0.04% | Market | |
| 0,5421925 | -0.04% | Market | |
| 0,54242746 | +0.01% | Market | |
| 0,54237228 | -0.01% | Market | |
| 0,54242324 | +0% | Market | |
| 0,54242324 | -0.43% | Market | |
| 0,54477849 | +0.43% | Market | |
| 0,54241898 | +0.00% | Market | |
| 0,54243311 | +0.00% | Market | |
| 0,54244019 | +0.00% | Market | |
| 0,54243311 | -0.07% | Market | |
| 0,54281672 | +0.07% | Market | |
| 0,54241754 | -0.01% | Market | |
| 0,54244728 | +0.00% | Market | |
| 0,54244163 | +0.00% | Market | |
| 0,54242463 | +0.25% | Market | |
| 0,54109553 | -0.25% | Market | |
| 0,54243737 | +0.00% | Market | |
| 0,54241472 | +0.01% | Market | |
| 0,54238076 | -0.01% | Market | |
| 0,54242324 | +0.09% | Market | |
| 0,54193771 | -0.09% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54240906 | +0.00% | Market | |
| 0,54240624 | +0.00% | Market | |
| 0,5424218 | -0.07% | Market | |
| 0,54281672 | +0.07% | Market | |
| 0,54241898 | +0.00% | Market | |
| 0,54240763 | +0.00% | Market | |
| 0,54243454 | +0.01% | Market | |
| 0,54240198 | +0.28% | Market | |
| 0,54086765 | -0.28% | Market | |
| 0,54240624 | +0.00% | Market | |
| 0,54241754 | +0.00% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54242037 | +0.07% | Market | |
| 0,54201984 | -0.07% | Market | |
| 0,54241332 | +0.00% | Market | |
| 0,54242889 | +0.01% | Market | |
| 0,54238785 | +0.00% | Market | |
| 0,54240341 | +0.77% | Market | |
| 0,53826471 | -0.75% | Market | |
| 0,54234393 | -0.01% | Market | |
| 0,54241189 | +0.00% | Market | |
| 0,54240058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.