JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,1434224 | +0.04% | Market | |
| 5,14124305 | +3.39% | Market | |
| 4,97282374 | -3.61% | Market | |
| 5,15923569 | +3.82% | Market | |
| 4,96939274 | -3.38% | Market | |
| 5,1434224 | +0.04% | Market | |
| 5,14124305 | +3.26% | Market | |
| 4,97887481 | -3.50% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +4.00% | Market | |
| 4,96059606 | -0.60% | Market | |
| 4,99062836 | -2.96% | Market | |
| 5,14269603 | -0.10% | Market | |
| 5,14802249 | -0.22% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3.38% | Market | |
| 4,99036379 | +0.02% | Market | |
| 4,98934903 | -0.31% | Market | |
| 5,00466958 | -2.66% | Market | |
| 5,14124305 | -0.35% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3.75% | Market | |
| 4,97260034 | -3.54% | Market | |
| 5,15498937 | +3.73% | Market | |
| 4,9697707 | -3.44% | Market | |
| 5,14695471 | +3.32% | Market | |
| 4,98146215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.