KZT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00194941 | -0.19% | Market | |
| 0,00195319 | -3.72% | Market | |
| 0,00202862 | +1.12% | Market | |
| 0,00200612 | +0.19% | Market | |
| 0,00200241 | +1.15% | Market | |
| 0,00197959 | +3.54% | Market | |
| 0,00191199 | -3.31% | Market | |
| 0,00197748 | +1.09% | Market | |
| 0,00195607 | -0.13% | Market | |
| 0,00195855 | +0.02% | Market | |
| 0,00195822 | +0.19% | Market | |
| 0,00195446 | +3.46% | Market | |
| 0,00188917 | -3.14% | Market | |
| 0,00195044 | -0.58% | Market | |
| 0,00196175 | +0.87% | Market | |
| 0,0019449 | +0.82% | Market | |
| 0,00192914 | +0.84% | Market | |
| 0,00191312 | +2.71% | Market | |
| 0,00186256 | -2.75% | Market | |
| 0,00191528 | -0.64% | Market | |
| 0,00192765 | -0.39% | Market | |
| 0,00193527 | -0.05% | Market | |
| 0,00193615 | +0.90% | Market | |
| 0,0019188 | +2.69% | Market | |
| 0,00186847 | -3.65% | Market | |
| 0,00193922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.