KZT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34982511 | +0.83% | Market | |
| 0,34694452 | -3.46% | Market | |
| 0,35937631 | +0.66% | Market | |
| 0,35701452 | +1.39% | Market | |
| 0,35212685 | +3.39% | Market | |
| 0,34059534 | -3.97% | Market | |
| 0,35466723 | +1.48% | Market | |
| 0,34947993 | -0.01% | Market | |
| 0,34951285 | -0.23% | Market | |
| 0,35032045 | -1.19% | Market | |
| 0,3545536 | +3.38% | Market | |
| 0,34297349 | -2.85% | Market | |
| 0,35304113 | -2.26% | Market | |
| 0,36119275 | -0.02% | Market | |
| 0,36127775 | +0.91% | Market | |
| 0,35802572 | +0.85% | Market | |
| 0,35500782 | +2.78% | Market | |
| 0,34540078 | -2.89% | Market | |
| 0,35568834 | -0.59% | Market | |
| 0,35779002 | -0.54% | Market | |
| 0,35974552 | +0.06% | Market | |
| 0,35952138 | +0.94% | Market | |
| 0,35617571 | +2.70% | Market | |
| 0,34681097 | -3.69% | Market | |
| 0,36011301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.