KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17279936 | +2.36% | Market | |
| 0,16882255 | -1.50% | Market | |
| 0,17138772 | +2.63% | Market | |
| 0,16699712 | -0.52% | Market | |
| 0,16787243 | -3.26% | Market | |
| 0,17353766 | +0.37% | Market | |
| 0,17290313 | +1.66% | Market | |
| 0,17008211 | +0.32% | Market | |
| 0,16953233 | +1.12% | Market | |
| 0,16765518 | +2.55% | Market | |
| 0,16349393 | -5.33% | Market | |
| 0,17270276 | +0.18% | Market | |
| 0,17239114 | -0.28% | Market | |
| 0,17286961 | +0.19% | Market | |
| 0,17254322 | +1.73% | Market | |
| 0,16960793 | +1.75% | Market | |
| 0,1666879 | -2.73% | Market | |
| 0,17136228 | +0.34% | Market | |
| 0,17078554 | +0.01% | Market | |
| 0,17077006 | +2.17% | Market | |
| 0,16714488 | +0.62% | Market | |
| 0,16611393 | -1.46% | Market | |
| 0,16858204 | -0.34% | Market | |
| 0,16915837 | +0.40% | Market | |
| 0,16847653 | -0.10% | Market | |
| 0,16864007 | +1.40% | Market | |
| 0,16630414 | -1.38% | Market | |
| 0,16862296 | +1.02% | Market | |
| 0,1669286 | -1.73% | Market | |
| 0,16986122 | +3.60% | Market | |
| 0,16396393 | -2.32% | Market | |
| 0,16785526 | +4.52% | Market | |
| 0,16059189 | +1.07% | Market | |
| 0,15889162 | +0.71% | Market | |
| 0,15777184 | +0.41% | Market | |
| 0,15712249 | +2.83% | Market | |
| 0,15279936 | -1.36% | Market | |
| 0,1549093 | +0.83% | Market | |
| 0,15363899 | +0.26% | Market | |
| 0,15324316 | +0.40% | Market | |
| 0,1526281 | +0.09% | Market | |
| 0,15249157 | +0.25% | Market | |
| 0,15211402 | -0.40% | Market | |
| 0,15272415 | +3.03% | Market | |
| 0,14822586 | -1.69% | Market | |
| 0,15076868 | -0.93% | Market | |
| 0,15218649 | +0.10% | Market | |
| 0,15202861 | +0.11% | Market | |
| 0,151865 | +1.38% | Market | |
| 0,14979727 | +1.23% | Market | |
| 0,14797782 | +0.71% | Market | |
| 0,1469396 | -0.29% | Market | |
| 0,14736902 | -0.77% | Market | |
| 0,14851458 | -1.17% | Market | |
| 0,15027259 | -0.97% | Market | |
| 0,15174159 | +1.27% | Market | |
| 0,14983895 | -1.41% | Market | |
| 0,15198062 | +0.18% | Market | |
| 0,1517129 | -0.18% | Market | |
| 0,15198518 | -2.89% | Market | |
| 0,15650245 | +0.51% | Market | |
| 0,15570632 | +0.10% | Market | |
| 0,15554952 | -2.11% | Market | |
| 0,15889704 | -0.71% | Market | |
| 0,16002608 | +0.20% | Market | |
| 0,1597126 | -1.62% | Market | |
| 0,16234071 | +0.33% | Market | |
| 0,16180189 | -0.29% | Market | |
| 0,16226469 | -0.70% | Market | |
| 0,16341508 | +0.54% | Market | |
| 0,16253352 | -0.12% | Market | |
| 0,16273445 | +0.54% | Market | |
| 0,16186701 | -0.50% | Market | |
| 0,16268438 | +0.28% | Market | |
| 0,16222209 | -1.85% | Market | |
| 0,16528647 | +0.79% | Market | |
| 0,16398844 | +1.48% | Market | |
| 0,16159037 | -1.60% | Market | |
| 0,16421232 | +0.81% | Market | |
| 0,16288657 | +0.12% | Market | |
| 0,16268963 | +0.67% | Market | |
| 0,16160356 | +0.22% | Market | |
| 0,1612456 | -0.96% | Market | |
| 0,16280035 | +1.76% | Market | |
| 0,15999198 | +0.29% | Market | |
| 0,15953639 | -1.09% | Market | |
| 0,16129011 | -1.12% | Market | |
| 0,1631128 | -0.46% | Market | |
| 0,16385908 | -0.86% | Market | |
| 0,1652837 | -2.59% | Market | |
| 0,16967884 | -0.50% | Market | |
| 0,1705313 | -0.04% | Market | |
| 0,17059268 | +0.28% | Market | |
| 0,17011896 | +0.15% | Market | |
| 0,16986317 | -1.05% | Market | |
| 0,17165755 | +1.29% | Market | |
| 0,16947545 | +0.51% | Market | |
| 0,16862052 | -0.82% | Market | |
| 0,17000713 | +0.79% | Market | |
| 0,168677 | +0.43% | Market | |
| 0,16795524 | -1.86% | Market | |
| 0,17112999 | -1.63% | Market | |
| 0,17397066 | -3.37% | Market | |
| 0,18003113 | +3.14% | Market | |
| 0,17454316 | +1.26% | Market | |
| 0,17237388 | +1.88% | Market | |
| 0,16919489 | +2.79% | Market | |
| 0,16460412 | +1.17% | Market | |
| 0,16270108 | +0.30% | Market | |
| 0,16220957 | -0.45% | Market | |
| 0,16294164 | +3.18% | Market | |
| 0,15791471 | -3.46% | Market | |
| 0,16356975 | +1.82% | Market | |
| 0,16064055 | +1.78% | Market | |
| 0,15782473 | +1.11% | Market | |
| 0,15608738 | -0.04% | Market | |
| 0,15614205 | +0.67% | Market | |
| 0,15509785 | -8.48% | Market | |
| 0,16947545 | +9.43% | Market | |
| 0,15487252 | -0.16% | Market | |
| 0,15512167 | +0.67% | Market | |
| 0,15409299 | +0.69% | Market | |
| 0,15303984 | +0.34% | Market | |
| 0,15252884 | -2.58% | Market | |
| 0,15656873 | -0.78% | Market | |
| 0,15779247 | +0.76% | Market | |
| 0,15660893 | -0.22% | Market | |
| 0,15695179 | +1.07% | Market | |
| 0,15529551 | -0.99% | Market | |
| 0,15684421 | -0.11% | Market | |
| 0,15702271 | -0.77% | Market | |
| 0,1582381 | +0.91% | Market | |
| 0,1568094 | +1.35% | Market | |
| 0,15472445 | -1.05% | Market | |
| 0,15636903 | +1.31% | Market | |
| 0,154347 | -0.06% | Market | |
| 0,15443774 | +1.62% | Market | |
| 0,15198127 | +1.44% | Market | |
| 0,1498259 | -3.26% | Market | |
| 0,15487252 | +2.86% | Market | |
| 0,15056433 | -1.43% | Market | |
| 0,15275126 | +0.30% | Market | |
| 0,15229431 | -0.66% | Market | |
| 0,15330848 | +2.83% | Market | |
| 0,14909494 | -1.25% | Market | |
| 0,15098434 | -1.17% | Market | |
| 0,15276518 | -1.12% | Market | |
| 0,15449435 | +0.86% | Market | |
| 0,1531704 | +1.44% | Market | |
| 0,15100114 | -1.91% | Market | |
| 0,15394677 | -0.40% | Market | |
| 0,15456054 | -0.53% | Market | |
| 0,15538673 | +0.83% | Market | |
| 0,15410126 | +0.13% | Market | |
| 0,15390634 | -2.99% | Market | |
| 0,15865303 | +0.13% | Market | |
| 0,15845281 | -0.22% | Market | |
| 0,15880244 | +0.05% | Market | |
| 0,15872926 | +1.07% | Market | |
| 0,15704449 | +0.36% | Market | |
| 0,15648617 | +2.39% | Market | |
| 0,15283147 | -3.95% | Market | |
| 0,15911684 | +1.28% | Market | |
| 0,15710126 | +1.68% | Market | |
| 0,15451043 | -0.83% | Market | |
| 0,15580629 | +1.22% | Market | |
| 0,15393127 | +0.21% | Market | |
| 0,15360507 | -0.69% | Market | |
| 0,15467561 | -0.57% | Market | |
| 0,15556917 | -1.16% | Market | |
| 0,1573871 | +2.12% | Market | |
| 0,15412455 | -0.53% | Market | |
| 0,15494229 | +0.70% | Market | |
| 0,15386505 | -0.69% | Market | |
| 0,15493714 | +1.63% | Market | |
| 0,15245447 | +1.42% | Market | |
| 0,1503172 | -0.15% | Market | |
| 0,15054962 | -0.34% | Market | |
| 0,15105655 | -0.02% | Market | |
| 0,15109306 | -1.84% | Market | |
| 0,15392696 | +0.27% | Market | |
| 0,15350912 | +0.40% | Market | |
| 0,15290424 | +1.33% | Market | |
| 0,15089553 | -0.59% | Market | |
| 0,15178585 | -0.19% | Market | |
| 0,15207122 | -0.87% | Market | |
| 0,15340667 | +1.04% | Market | |
| 0,1518206 | +0.51% | Market | |
| 0,15104284 | -2.61% | Market | |
| 0,15509156 | -0.63% | Market | |
| 0,15606947 | -0.42% | Market | |
| 0,15672132 | +0.26% | Market | |
| 0,15631926 | +1.75% | Market | |
| 0,15362852 | -0.99% | Market | |
| 0,15516226 | -0.30% | Market | |
| 0,15562735 | +0.40% | Market | |
| 0,15500266 | -0.51% | Market | |
| 0,15579743 | +1.19% | Market | |
| 0,15395813 | -0.79% | Market | |
| 0,15518361 | -0.32% | Market | |
| 0,15567892 | +0.21% | Market | |
| 0,15535011 | +0.26% | Market | |
| 0,15494702 | +0.64% | Market | |
| 0,15395601 | +2.01% | Market | |
| 0,1509287 | -0.31% | Market | |
| 0,15140349 | -0.45% | Market | |
| 0,1520829 | +1.91% | Market | |
| 0,14923923 | +0.81% | Market | |
| 0,14804353 | -0.77% | Market | |
| 0,14918579 | -2.04% | Market | |
| 0,15229238 | -0.03% | Market | |
| 0,15234506 | +0.32% | Market | |
| 0,15185489 | +0.65% | Market | |
| 0,15086965 | +0.54% | Market | |
| 0,15006527 | -0.33% | Market | |
| 0,15056037 | +2.66% | Market | |
| 0,14666516 | -0.81% | Market | |
| 0,14786994 | -2.50% | Market | |
| 0,15166083 | +1.13% | Market | |
| 0,14996268 | +0.06% | Market | |
| 0,14986836 | -1.03% | Market | |
| 0,15142867 | -0.61% | Market | |
| 0,15236167 | -0.62% | Market | |
| 0,15330813 | +2.42% | Market | |
| 0,14968774 | -1.28% | Market | |
| 0,1516265 | +0.30% | Market | |
| 0,1511727 | -0.25% | Market | |
| 0,1515521 | -0.33% | Market | |
| 0,15206058 | -0.34% | Market | |
| 0,1525722 | -1.85% | Market | |
| 0,15545113 | +0.17% | Market | |
| 0,15518705 | +0.64% | Market | |
| 0,15420534 | -0.12% | Market | |
| 0,15439323 | +0.59% | Market | |
| 0,15348893 | -0.66% | Market | |
| 0,15450134 | -0.82% | Market | |
| 0,15577937 | +0.82% | Market | |
| 0,15451029 | +0.10% | Market | |
| 0,15435705 | +0.70% | Market | |
| 0,15328713 | -2.69% | Market | |
| 0,15751763 | -0.08% | Market | |
| 0,15764238 | +0.60% | Market | |
| 0,15670886 | +0.80% | Market | |
| 0,15546489 | +2.08% | Market | |
| 0,15229389 | +0.70% | Market | |
| 0,15123738 | +0.34% | Market | |
| 0,15072262 | +0.56% | Market | |
| 0,14988501 | -0.35% | Market | |
| 0,15040559 | +2.04% | Market | |
| 0,14740052 | -2.05% | Market | |
| 0,15048537 | +0.47% | Market | |
| 0,14978 | -1.04% | Market | |
| 0,15135545 | -0.12% | Market | |
| 0,15154058 | +1.38% | Market | |
| 0,14948497 | -0.80% | Market | |
| 0,15068448 | +0.19% | Market | |
| 0,15040382 | -0.23% | Market | |
| 0,15074541 | +0.42% | Market | |
| 0,15012213 | +2.49% | Market | |
| 0,1464693 | -1.57% | Market | |
| 0,14880896 | +0.38% | Market | |
| 0,14824745 | +0.46% | Market | |
| 0,14756179 | +0.42% | Market | |
| 0,14694801 | +0.04% | Market | |
| 0,14689445 | -0.47% | Market | |
| 0,14759128 | -1.35% | Market | |
| 0,14960593 | +0.11% | Market | |
| 0,14943898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.