KES/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,28604466 | -0.38% | Market | |
| 20,36335428 | -1.25% | Market | |
| 20,62077944 | +1.38% | Market | |
| 20,34042553 | +0% | Market | |
| 20,34042553 | -1.37% | Market | |
| 20,62223718 | +0.48% | Market | |
| 20,52327224 | -0.36% | Market | |
| 20,59681683 | +0.38% | Market | |
| 20,51901256 | -0.18% | Market | |
| 20,55649813 | +1.47% | Market | |
| 20,25785551 | -1.01% | Market | |
| 20,46524122 | -0.46% | Market | |
| 20,55901281 | +0.01% | Market | |
| 20,55719388 | +0.09% | Market | |
| 20,53931074 | +0.31% | Market | |
| 20,47538415 | +0.82% | Market | |
| 20,309598 | -0.86% | Market | |
| 20,48673371 | -0.06% | Market | |
| 20,49807573 | -0.42% | Market | |
| 20,58466207 | +0.16% | Market | |
| 20,55208464 | +0.32% | Market | |
| 20,48743497 | -0.12% | Market | |
| 20,51288806 | +0.10% | Market | |
| 20,49179717 | +0.13% | Market | |
| 20,46610808 | +0.03% | Market | |
| 20,45976598 | +0.07% | Market | |
| 20,44543735 | -0.09% | Market | |
| 20,46291655 | +0% | Market | |
| 20,46291655 | +0.16% | Market | |
| 20,43110309 | +0% | Market | |
| 20,43110309 | -0.20% | Market | |
| 20,47154943 | +0.47% | Market | |
| 20,37595054 | -0.06% | Market | |
| 20,38814333 | -0.23% | Market | |
| 20,43583474 | -0.15% | Market | |
| 20,46579254 | +0.14% | Market | |
| 20,43786284 | -0.20% | Market | |
| 20,47865296 | +0.15% | Market | |
| 20,44896821 | +0.23% | Market | |
| 20,40167379 | -0.38% | Market | |
| 20,47954328 | +0.35% | Market | |
| 20,40846721 | +1.18% | Market | |
| 20,17008022 | -1.02% | Market | |
| 20,37887375 | -0.12% | Market | |
| 20,40330163 | +0.34% | Market | |
| 20,33330397 | -0.56% | Market | |
| 20,44697624 | -0.12% | Market | |
| 20,47123323 | +0.87% | Market | |
| 20,29439097 | -0.72% | Market | |
| 20,44219948 | +0.50% | Market | |
| 20,34014316 | +0.09% | Market | |
| 20,3222626 | -0.74% | Market | |
| 20,47465016 | +0.62% | Market | |
| 20,34847889 | -0.16% | Market | |
| 20,38104121 | +0.00% | Market | |
| 20,3810811 | +0.43% | Market | |
| 20,29457155 | +0.08% | Market | |
| 20,27749384 | -0.02% | Market | |
| 20,28175014 | -0.18% | Market | |
| 20,31755242 | -0.05% | Market | |
| 20,3270106 | +0.37% | Market | |
| 20,25173981 | -0.09% | Market | |
| 20,2696648 | +0.18% | Market | |
| 20,23380201 | -0.16% | Market | |
| 20,26552628 | -0.11% | Market | |
| 20,28819394 | -0.48% | Market | |
| 20,38615085 | +0.54% | Market | |
| 20,2775529 | +0.12% | Market | |
| 20,25401316 | +0.15% | Market | |
| 20,222875 | -0.24% | Market | |
| 20,27137112 | +0.13% | Market | |
| 20,24485299 | -0.41% | Market | |
| 20,32762568 | +0.70% | Market | |
| 20,18585855 | -0.33% | Market | |
| 20,25275118 | -0.51% | Market | |
| 20,35603268 | +0.27% | Market | |
| 20,30167584 | +0.08% | Market | |
| 20,28445748 | +0.10% | Market | |
| 20,26488734 | -0.34% | Market | |
| 20,33397155 | -0.20% | Market | |
| 20,37459003 | +0.31% | Market | |
| 20,3114322 | +0.03% | Market | |
| 20,30572701 | -0.28% | Market | |
| 20,36186031 | +0.59% | Market | |
| 20,24169399 | -0.35% | Market | |
| 20,31338246 | +0.31% | Market | |
| 20,25063838 | -0.07% | Market | |
| 20,2639336 | +0.81% | Market | |
| 20,10058083 | +0.41% | Market | |
| 20,01922714 | -0.63% | Market | |
| 20,14711388 | +0.74% | Market | |
| 19,99988544 | -0.92% | Market | |
| 20,1862193 | +0.23% | Market | |
| 20,13931049 | +0.35% | Market | |
| 20,06962453 | +0.03% | Market | |
| 20,06430929 | +2.21% | Market | |
| 19,63022343 | -2.11% | Market | |
| 20,05429638 | +2.07% | Market | |
| 19,64785073 | -1.57% | Market | |
| 19,96150637 | -0.21% | Market | |
| 20,00423703 | -0.94% | Market | |
| 20,19443663 | +1.30% | Market | |
| 19,93531298 | -1.30% | Market | |
| 20,1981725 | -0.28% | Market | |
| 20,25449262 | -0.19% | Market | |
| 20,29338799 | +0.03% | Market | |
| 20,28804697 | +1.42% | Market | |
| 20,00476691 | -1.32% | Market | |
| 20,27315949 | -0.04% | Market | |
| 20,28069555 | +0.19% | Market | |
| 20,24159928 | +1.37% | Market | |
| 19,96892545 | +0.60% | Market | |
| 19,84915102 | -0.76% | Market | |
| 20,00144259 | +0.05% | Market | |
| 19,99129559 | -0.14% | Market | |
| 20,01861398 | +0.49% | Market | |
| 19,92175865 | +1.63% | Market | |
| 19,60175125 | -0.15% | Market | |
| 19,63022343 | -1.01% | Market | |
| 19,8304662 | -1.13% | Market | |
| 20,05680786 | +0.22% | Market | |
| 20,01224756 | +0.98% | Market | |
| 19,817272 | -0.23% | Market | |
| 19,86283122 | -1.84% | Market | |
| 20,23425865 | +0.26% | Market | |
| 20,18271828 | -0.43% | Market | |
| 20,27072523 | -0.54% | Market | |
| 20,3804965 | +1.34% | Market | |
| 20,11095 | -0.99% | Market | |
| 20,31238365 | +1.09% | Market | |
| 20,09417408 | -0.24% | Market | |
| 20,14224954 | -0.21% | Market | |
| 20,18423462 | +1.40% | Market | |
| 19,90636866 | -0.74% | Market | |
| 20,05419108 | -0.56% | Market | |
| 20,16627561 | +0.60% | Market | |
| 20,04674185 | -0.77% | Market | |
| 20,20194333 | +1.96% | Market | |
| 19,81344552 | -0.09% | Market | |
| 19,8304662 | -0.99% | Market | |
| 20,0279922 | +0.14% | Market | |
| 19,99988365 | +0.41% | Market | |
| 19,91896646 | +0.39% | Market | |
| 19,84082453 | +0.58% | Market | |
| 19,72628296 | -0.09% | Market | |
| 19,74387299 | -0.89% | Market | |
| 19,92175865 | +0.95% | Market | |
| 19,73415528 | +0.00% | Market | |
| 19,73501102 | +1.75% | Market | |
| 19,39618503 | -1.28% | Market | |
| 19,64832115 | +0.90% | Market | |
| 19,47234466 | +0.20% | Market | |
| 19,43251507 | +1.33% | Market | |
| 19,1778949 | -0.22% | Market | |
| 19,22073527 | -1.49% | Market | |
| 19,5116024 | +1.62% | Market | |
| 19,20081633 | -0.69% | Market | |
| 19,33431149 | -0.26% | Market | |
| 19,38438988 | +1.58% | Market | |
| 19,08356268 | -1.05% | Market | |
| 19,28566708 | -3.71% | Market | |
| 20,0279922 | +4.14% | Market | |
| 19,23167229 | +0.19% | Market | |
| 19,19456668 | -0.57% | Market | |
| 19,30429985 | -0.14% | Market | |
| 19,33123833 | +0.03% | Market | |
| 19,32532412 | +0.13% | Market | |
| 19,3009783 | +0.44% | Market | |
| 19,21584449 | -0.60% | Market | |
| 19,33218205 | +0.15% | Market | |
| 19,30364352 | -0.04% | Market | |
| 19,3118458 | -0.50% | Market | |
| 19,40806064 | +1.87% | Market | |
| 19,05156406 | -0.69% | Market | |
| 19,18469798 | +0.05% | Market | |
| 19,17481128 | +0.37% | Market | |
| 19,10319772 | +0.70% | Market | |
| 18,97007529 | +1.34% | Market | |
| 18,7187406 | -1.70% | Market | |
| 19,04194099 | +0.20% | Market | |
| 19,00300018 | -1.11% | Market | |
| 19,21638188 | -0.06% | Market | |
| 19,22837816 | +1.58% | Market | |
| 18,92965515 | -0.99% | Market | |
| 19,11867274 | -0.51% | Market | |
| 19,21572243 | -0.47% | Market | |
| 19,30735448 | +0.60% | Market | |
| 19,19186982 | +1.73% | Market | |
| 18,86491663 | -0.12% | Market | |
| 18,88834219 | +0.69% | Market | |
| 18,75957448 | -0.71% | Market | |
| 18,89308821 | -0.75% | Market | |
| 19,03599956 | +1.28% | Market | |
| 18,79570022 | -1.21% | Market | |
| 19,02522501 | +0% | Market | |
| 19,02522501 | -0.53% | Market | |
| 19,12736812 | -0.14% | Market | |
| 19,15432932 | +1.53% | Market | |
| 18,86600152 | -1.71% | Market | |
| 19,19463214 | +0.08% | Market | |
| 19,17966466 | +0.58% | Market | |
| 19,06815498 | -0.61% | Market | |
| 19,18564864 | +1.54% | Market | |
| 18,89489647 | -0.18% | Market | |
| 18,92965515 | -1.34% | Market | |
| 19,18755111 | +0.08% | Market | |
| 19,17314111 | -0.08% | Market | |
| 19,18865184 | -0.36% | Market | |
| 19,2585477 | +1.13% | Market | |
| 19,04374786 | -2.06% | Market | |
| 19,44423028 | -0.20% | Market | |
| 19,4834839 | +1.92% | Market | |
| 19,11594598 | +1.31% | Market | |
| 18,86898377 | -1.74% | Market | |
| 19,20339315 | +0.46% | Market | |
| 19,11536001 | +0.06% | Market | |
| 19,10331498 | -0.25% | Market | |
| 19,15106904 | -0.01% | Market | |
| 19,15225864 | -0.04% | Market | |
| 19,15987592 | +0.05% | Market | |
| 19,14965028 | +0.12% | Market | |
| 19,12753648 | -0.01% | Market | |
| 19,12913116 | +0.13% | Market | |
| 19,10494247 | -0.34% | Market | |
| 19,16980277 | +0.53% | Market | |
| 19,069652 | -0.18% | Market | |
| 19,10494247 | +0% | Market | |
| 19,10494247 | +0.39% | Market | |
| 19,03089231 | -0.62% | Market | |
| 19,14965028 | +0.23% | Market | |
| 19,10494247 | -0.41% | Market | |
| 19,18276348 | +0% | Market | |
| 19,18276348 | +0.29% | Market | |
| 19,12779153 | -0.66% | Market | |
| 19,25487542 | -0.03% | Market | |
| 19,26058449 | +0.20% | Market | |
| 19,22167399 | -0.20% | Market | |
| 19,26058449 | +0.17% | Market | |
| 19,22713628 | +1.97% | Market | |
| 18,85650623 | -1.50% | Market | |
| 19,14385298 | -0.20% | Market | |
| 19,18276348 | -0.85% | Market | |
| 19,34690198 | -0.50% | Market | |
| 19,44417824 | -0.41% | Market | |
| 19,52475561 | +0.14% | Market | |
| 19,49697342 | +0.37% | Market | |
| 19,42472299 | +0.34% | Market | |
| 19,35912329 | -0.89% | Market | |
| 19,53305819 | -0.12% | Market | |
| 19,55747772 | +0.13% | Market | |
| 19,53188708 | +0.31% | Market | |
| 19,47095012 | -0.88% | Market | |
| 19,64344829 | +0.77% | Market | |
| 19,49404753 | +0.12% | Market | |
| 19,47161583 | +0.45% | Market | |
| 19,38420325 | -1.05% | Market | |
| 19,59052053 | +0.58% | Market | |
| 19,47848333 | -3.89% | Market | |
| 20,26655976 | -0.55% | Market | |
| 20,37907028 | -0.05% | Market | |
| 20,38898916 | +0.58% | Market | |
| 20,27225765 | +2.76% | Market | |
| 19,72751056 | +0.80% | Market | |
| 19,57186854 | +0.93% | Market | |
| 19,39099202 | +0.66% | Market | |
| 19,26345045 | -0.19% | Market | |
| 19,299495 | +0.40% | Market | |
| 19,22167399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.