KWD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4470042,39 | +0.48% | Market | |
| 4448781,96 | -0.10% | Market | |
| 4453408,46 | -0.37% | Market | |
| 4469944,86 | +0% | Market | |
| 4469944,86 | +0.55% | Market | |
| 4445432,54 | +0.22% | Market | |
| 4435821,96 | +0.06% | Market | |
| 4433104,34 | -0.04% | Market | |
| 4434872,44 | -0.13% | Market | |
| 4440693,87 | -0.63% | Market | |
| 4469035,47 | +0.60% | Market | |
| 4442272,30 | -0.01% | Market | |
| 4442648,83 | +0.10% | Market | |
| 4438399,85 | -0.14% | Market | |
| 4444624,13 | -0.23% | Market | |
| 4454707,50 | -0.39% | Market | |
| 4472203,33 | +0.41% | Market | |
| 4454130,15 | +0.06% | Market | |
| 4451245,21 | +0.10% | Market | |
| 4446925,01 | +0.04% | Market | |
| 4445055,50 | -0.05% | Market | |
| 4447356,39 | +0.04% | Market | |
| 4445450,95 | +0.09% | Market | |
| 4441607,76 | -0.10% | Market | |
| 4446096,98 | +0.08% | Market | |
| 4442685,83 | +0.05% | Market | |
| 4440427,60 | -1.62% | Market | |
| 4513419,42 | +1.32% | Market | |
| 4454627,68 | +0.15% | Market | |
| 4447857,76 | -0.01% | Market | |
| 4448506,94 | +0.04% | Market | |
| 4446637,32 | +0.01% | Market | |
| 4446061,63 | -0.05% | Market | |
| 4448364,00 | -0.17% | Market | |
| 4456007,30 | -0.10% | Market | |
| 4460345,17 | -0.23% | Market | |
| 4470440,92 | +0.02% | Market | |
| 4469627,96 | -0.06% | Market | |
| 4472228,71 | +0.05% | Market | |
| 4470193,40 | +0.01% | Market | |
| 4469902,86 | +0.08% | Market | |
| 4466199,09 | -0.24% | Market | |
| 4476741,32 | +0.27% | Market | |
| 4464488,79 | +0.31% | Market | |
| 4450613,27 | -0.02% | Market | |
| 4451622,17 | +0.03% | Market | |
| 4450325,16 | -0.01% | Market | |
| 4450812,64 | -0.21% | Market | |
| 4460261,48 | +0.07% | Market | |
| 4456937,25 | +1.87% | Market | |
| 4375040,63 | -0.01% | Market | |
| 4375384,51 | +0.74% | Market | |
| 4343076,42 | +0.03% | Market | |
| 4341986,15 | +1.56% | Market | |
| 4275315,40 | -0.15% | Market | |
| 4281645,41 | -0.01% | Market | |
| 4282152,48 | +0.06% | Market | |
| 4279796,78 | +0.13% | Market | |
| 4274130,99 | -0.05% | Market | |
| 4276187,22 | -0.04% | Market | |
| 4277849,70 | -0.22% | Market | |
| 4287386,79 | +0.50% | Market | |
| 4265917,96 | +0.10% | Market | |
| 4261501,80 | -0.01% | Market | |
| 4261853,07 | -0.04% | Market | |
| 4263515,42 | +0.03% | Market | |
| 4262204,53 | -0.25% | Market | |
| 4272691,89 | +0.08% | Market | |
| 4269125,51 | -0.22% | Market | |
| 4278605,21 | +0.08% | Market | |
| 4275213,93 | +0.09% | Market | |
| 4271266,88 | -0.24% | Market | |
| 4281430,37 | -0.06% | Market | |
| 4283828,37 | -0.06% | Market | |
| 4286319,71 | +0.17% | Market | |
| 4278883,51 | -0.12% | Market | |
| 4284039,65 | -0.02% | Market | |
| 4285063,37 | -0.07% | Market | |
| 4287899,41 | -0.07% | Market | |
| 4290874,72 | +0.02% | Market | |
| 4289844,82 | -0.06% | Market | |
| 4292494,20 | +0.12% | Market | |
| 4287153,19 | +0.03% | Market | |
| 4286039,29 | -0.06% | Market | |
| 4288451,42 | +0.51% | Market | |
| 4266789,98 | -0.02% | Market | |
| 4267553,15 | -0.03% | Market | |
| 4268866,41 | +0.01% | Market | |
| 4268470,91 | +0.11% | Market | |
| 4263766,86 | +0.06% | Market | |
| 4261418,92 | +0.01% | Market | |
| 4261004,68 | -0.20% | Market | |
| 4269524,58 | +0% | Market | |
| 4269524,58 | +0.01% | Market | |
| 4269200,79 | +0.04% | Market | |
| 4267542,85 | +0.47% | Market | |
| 4247718,79 | -0.13% | Market | |
| 4253361,59 | -0.40% | Market | |
| 4270518,18 | -0.20% | Market | |
| 4279286,56 | -0.20% | Market | |
| 4287954,56 | -0.05% | Market | |
| 4290301,99 | -0.08% | Market | |
| 4293645,76 | +0.11% | Market | |
| 4289051,53 | -0.11% | Market | |
| 4293680,92 | +0.16% | Market | |
| 4286974,09 | +0.00% | Market | |
| 4286834,30 | +0.12% | Market | |
| 4281520,20 | +0.02% | Market | |
| 4280617,65 | -0.13% | Market | |
| 4286110,25 | -0.05% | Market | |
| 4288185,36 | +0.08% | Market | |
| 4284969,06 | +0.25% | Market | |
| 4274458,65 | -0.05% | Market | |
| 4276547,08 | +0.05% | Market | |
| 4274284,21 | -0.06% | Market | |
| 4276930,67 | -0.02% | Market | |
| 4277627,70 | -0.18% | Market | |
| 4285273,91 | -0.18% | Market | |
| 4293115,43 | +0.93% | Market | |
| 4253361,59 | -0.90% | Market | |
| 4291859,78 | +0.24% | Market | |
| 4281601,39 | +1.25% | Market | |
| 4228948,60 | +0.86% | Market | |
| 4192745,07 | +0.01% | Market | |
| 4192471,22 | -0.47% | Market | |
| 4212310,89 | +0.55% | Market | |
| 4189105,09 | -0.12% | Market | |
| 4194308,90 | -0.04% | Market | |
| 4195972,35 | -0.01% | Market | |
| 4196383,73 | +0.03% | Market | |
| 4195150,26 | +0.12% | Market | |
| 4190021,77 | +0.29% | Market | |
| 4177857,15 | +4.44% | Market | |
| 4000277,37 | +0.55% | Market | |
| 3978530,15 | +100656.60% | Market | |
| 3948,65 | -0.04% | Market | |
| 3950,07 | -99.90% | Market | |
| 3795799,34 | +4.55% | Market | |
| 3630496,36 | -0.08% | Market | |
| 3633339,88 | -15.34% | Market | |
| 4291859,78 | +23.71% | Market | |
| 3469217,80 | +3.05% | Market | |
| 3366563,32 | -0.14% | Market | |
| 3371190,92 | +0.21% | Market | |
| 3364253,95 | +0.89% | Market | |
| 3334422,93 | +0.22% | Market | |
| 3327135,80 | -0.40% | Market | |
| 3340503,17 | +0.05% | Market | |
| 3338979,59 | +2.68% | Market | |
| 3251926,89 | -0.01% | Market | |
| 3252243,97 | +0.06% | Market | |
| 3250341,14 | -5.31% | Market | |
| 3432791,98 | +0.50% | Market | |
| 3415856,03 | +5.55% | Market | |
| 3236117,07 | -0.01% | Market | |
| 3236538,67 | -0.05% | Market | |
| 3238015,46 | +2263.19% | Market | |
| 137018,68 | -0.04% | Market | |
| 137076,78 | -0.02% | Market | |
| 137099,14 | +0.09% | Market | |
| 136969,56 | +0.12% | Market | |
| 136804,58 | -96.24% | Market | |
| 3639992,00 | +2560.81% | Market | |
| 136800,12 | -0.24% | Market | |
| 137134,93 | +0.07% | Market | |
| 137041,02 | +0.07% | Market | |
| 136946,10 | -0.04% | Market | |
| 136999,71 | +0.09% | Market | |
| 136870,23 | -0.04% | Market | |
| 136928,24 | -0.11% | Market | |
| 137075,72 | -0.10% | Market | |
| 137211,05 | -0.07% | Market | |
| 137309,68 | +0.08% | Market | |
| 137206,57 | +0.03% | Market | |
| 137165,25 | -0.08% | Market | |
| 137273,79 | +0.09% | Market | |
| 137147,34 | +0.07% | Market | |
| 137049,96 | -0.02% | Market | |
| 137072,32 | -0.04% | Market | |
| 137125,98 | -0.04% | Market | |
| 137179,70 | -0.04% | Market | |
| 137233,45 | +0.11% | Market | |
| 137080,20 | +0.02% | Market | |
| 137053,35 | -0.05% | Market | |
| 137121,51 | -0.02% | Market | |
| 137152,83 | -0.04% | Market | |
| 137206,57 | +0.08% | Market | |
| 137099,14 | +0.11% | Market | |
| 136942,78 | -0.06% | Market | |
| 137023,15 | +0.03% | Market | |
| 136978,48 | +0.11% | Market | |
| 136834,57 | -0.15% | Market | |
| 137044,41 | -0.04% | Market | |
| 137102,56 | -0.11% | Market | |
| 137251,37 | +0.01% | Market | |
| 137237,94 | +0.13% | Market | |
| 137058,90 | +0.04% | Market | |
| 136999,71 | +0.01% | Market | |
| 136990,77 | -0.12% | Market | |
| 137157,31 | -0.01% | Market | |
| 137166,26 | +0.16% | Market | |
| 136941,64 | +0.02% | Market | |
| 136914,85 | -0.11% | Market | |
| 137058,90 | -0.07% | Market | |
| 137148,36 | +0.02% | Market | |
| 137121,51 | -0.05% | Market | |
| 137193,13 | +0.04% | Market | |
| 137143,88 | -0.07% | Market | |
| 137237,94 | -0.06% | Market | |
| 137318,66 | +0.03% | Market | |
| 137273,79 | -0.02% | Market | |
| 137296,22 | +0.04% | Market | |
| 137241,44 | -0.04% | Market | |
| 137290,79 | -0.17% | Market | |
| 137525,37 | -0.02% | Market | |
| 137556,08 | -0.13% | Market | |
| 137732,70 | +0.31% | Market | |
| 137313,24 | +0.16% | Market | |
| 137093,61 | -0.03% | Market | |
| 137139,41 | -0.10% | Market | |
| 137281,82 | +0.10% | Market | |
| 137138,38 | -0.09% | Market | |
| 137259,38 | -0.04% | Market | |
| 137317,72 | -0.13% | Market | |
| 137498,36 | -0.09% | Market | |
| 137624,45 | +0.07% | Market | |
| 137529,06 | -0.17% | Market | |
| 137764,31 | -0.02% | Market | |
| 137795,92 | +0.07% | Market | |
| 137704,91 | -0.02% | Market | |
| 137737,21 | +0.08% | Market | |
| 137633,46 | -0.13% | Market | |
| 137809,48 | -0.07% | Market | |
| 137904,44 | +0.06% | Market | |
| 137822,40 | +0.06% | Market | |
| 137745,56 | -0.11% | Market | |
| 137890,87 | -0.06% | Market | |
| 137967,83 | -0.07% | Market | |
| 138058,48 | +0.11% | Market | |
| 137908,97 | +0.11% | Market | |
| 137763,63 | -0.09% | Market | |
| 137886,34 | +0.13% | Market | |
| 137704,91 | +0.01% | Market | |
| 137686,86 | -0.15% | Market | |
| 137899,92 | +0.09% | Market | |
| 137777,85 | +0.11% | Market | |
| 137624,45 | +0.04% | Market | |
| 137565,09 | -0.01% | Market | |
| 137583,90 | -0.13% | Market | |
| 137759,79 | +0.01% | Market | |
| 137746,23 | +0% | Market | |
| 137746,23 | +0.05% | Market | |
| 137682,35 | -0.03% | Market | |
| 137728,18 | +0.05% | Market | |
| 137655,27 | -0.07% | Market | |
| 137754,60 | +0.16% | Market | |
| 137529,06 | -0.10% | Market | |
| 137662,63 | +0.04% | Market | |
| 137613,02 | -0.01% | Market | |
| 137623,69 | -0.13% | Market | |
| 137800,44 | +0.07% | Market | |
| 137705,61 | -0.08% | Market | |
| 137814,00 | +0.00% | Market | |
| 137809,48 | +0.10% | Market | |
| 137669,53 | -0.08% | Market | |
| 137773,34 | +0.15% | Market | |
| 137561,37 | -0.18% | Market | |
| 137804,95 | +0.07% | Market | |
| 137705,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.