KWD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4257,22 | +0.48% | Market | |
| 4236,97 | +2.16% | Market | |
| 4147,59 | -2.57% | Market | |
| 4257,15 | +0% | Market | |
| 4257,15 | +2.53% | Market | |
| 4151,96 | -1.62% | Market | |
| 4220,44 | +0.06% | Market | |
| 4217,86 | -0.06% | Market | |
| 4220,31 | +1.75% | Market | |
| 4147,76 | -2.43% | Market | |
| 4250,89 | +2.25% | Market | |
| 4157,26 | -1.66% | Market | |
| 4227,40 | +0.11% | Market | |
| 4222,90 | +1.72% | Market | |
| 4151,37 | -0.10% | Market | |
| 4155,56 | -2.45% | Market | |
| 4259,92 | +0.50% | Market | |
| 4238,63 | +2.41% | Market | |
| 4138,96 | -2.19% | Market | |
| 4231,78 | +0.04% | Market | |
| 4230,00 | +1.73% | Market | |
| 4158,16 | -1.74% | Market | |
| 4231,91 | +0.12% | Market | |
| 4226,72 | -0.06% | Market | |
| 4229,45 | +2.22% | Market | |
| 4137,66 | -0.18% | Market | |
| 4145,18 | -3.41% | Market | |
| 4291,62 | +1.31% | Market | |
| 4236,03 | +2.21% | Market | |
| 4144,54 | -2.07% | Market | |
| 4232,05 | +1.82% | Market | |
| 4156,55 | -1.68% | Market | |
| 4227,72 | -0.05% | Market | |
| 4229,91 | +1.44% | Market | |
| 4169,74 | +0.05% | Market | |
| 4167,73 | -0.08% | Market | |
| 4171,17 | -0.13% | Market | |
| 4176,73 | -0.01% | Market | |
| 4177,23 | -1.75% | Market | |
| 4251,58 | +1.85% | Market | |
| 4174,33 | +0.13% | Market | |
| 4168,84 | -2.20% | Market | |
| 4262,70 | +0.35% | Market | |
| 4247,72 | +2.14% | Market | |
| 4158,77 | -1.81% | Market | |
| 4235,48 | +0.03% | Market | |
| 4234,24 | -0.03% | Market | |
| 4235,48 | +1.79% | Market | |
| 4161,09 | -1.74% | Market | |
| 4234,98 | -0.04% | Market | |
| 4236,57 | +1.81% | Market | |
| 4161,29 | -1.71% | Market | |
| 4233,83 | +0.01% | Market | |
| 4233,56 | +0.05% | Market | |
| 4231,64 | +0.03% | Market | |
| 4230,18 | +1.74% | Market | |
| 4158,01 | +0.42% | Market | |
| 4140,54 | -2.20% | Market | |
| 4233,83 | -0.06% | Market | |
| 4236,57 | -0.12% | Market | |
| 4241,46 | -0.28% | Market | |
| 4253,24 | +1.85% | Market | |
| 4176,03 | -1.67% | Market | |
| 4246,89 | -0.08% | Market | |
| 4250,48 | +1.79% | Market | |
| 4175,91 | -1.84% | Market | |
| 4254,07 | +2.00% | Market | |
| 4170,73 | -1.97% | Market | |
| 4254,49 | +0.01% | Market | |
| 4254,21 | +0.00% | Market | |
| 4254,07 | +0.02% | Market | |
| 4253,38 | -0.24% | Market | |
| 4263,50 | -0.14% | Market | |
| 4269,64 | +0.14% | Market | |
| 4263,50 | +0.21% | Market | |
| 4254,49 | -0.12% | Market | |
| 4259,62 | +1.67% | Market | |
| 4189,54 | +0.39% | Market | |
| 4173,13 | -1.96% | Market | |
| 4256,70 | +0.18% | Market | |
| 4249,24 | +0.01% | Market | |
| 4248,61 | -0.03% | Market | |
| 4249,79 | +1.43% | Market | |
| 4190,02 | -1.36% | Market | |
| 4247,86 | +0.15% | Market | |
| 4241,66 | -0.01% | Market | |
| 4241,93 | -0.04% | Market | |
| 4243,72 | +1.98% | Market | |
| 4161,29 | -1.84% | Market | |
| 4239,46 | +0.06% | Market | |
| 4237,12 | +0.01% | Market | |
| 4236,71 | +0.04% | Market | |
| 4235,20 | +2.10% | Market | |
| 4148,24 | -2.05% | Market | |
| 4235,20 | +0.12% | Market | |
| 4230,32 | -0.04% | Market | |
| 4232,19 | +1.48% | Market | |
| 4170,40 | +0.18% | Market | |
| 4162,91 | -0.45% | Market | |
| 4181,79 | -2.14% | Market | |
| 4273,25 | +2.01% | Market | |
| 4189,24 | -2.02% | Market | |
| 4275,49 | +2.08% | Market | |
| 4188,22 | -2.10% | Market | |
| 4278,14 | +0.14% | Market | |
| 4272,28 | +0.00% | Market | |
| 4272,14 | +0.12% | Market | |
| 4266,84 | +2.02% | Market | |
| 4182,56 | -0.50% | Market | |
| 4203,45 | -1.53% | Market | |
| 4268,93 | +0.08% | Market | |
| 4265,73 | +0.25% | Market | |
| 4255,25 | +2.28% | Market | |
| 4160,31 | -0.50% | Market | |
| 4181,21 | -1.89% | Market | |
| 4261,97 | -0.02% | Market | |
| 4262,67 | -0.08% | Market | |
| 4266,14 | +1.81% | Market | |
| 4190,49 | +0.48% | Market | |
| 4170,40 | -2.39% | Market | |
| 4272,69 | +2.09% | Market | |
| 4185,28 | -0.32% | Market | |
| 4198,54 | +0.31% | Market | |
| 4185,51 | -0.02% | Market | |
| 4186,45 | -1.99% | Market | |
| 4271,30 | +0.02% | Market | |
| 4270,46 | +1.86% | Market | |
| 4192,51 | -0.12% | Market | |
| 4197,67 | +0.12% | Market | |
| 4192,64 | -1.85% | Market | |
| 4271,72 | +0.09% | Market | |
| 4267,95 | +0.01% | Market | |
| 4267,40 | -0.05% | Market | |
| 4269,49 | +2.24% | Market | |
| 4175,98 | -2.00% | Market | |
| 4261,42 | +1.83% | Market | |
| 4184,66 | -0.07% | Market | |
| 4187,40 | -1.83% | Market | |
| 4265,31 | +0.91% | Market | |
| 4226,89 | -1.07% | Market | |
| 4272,69 | +1.72% | Market | |
| 4200,37 | +0.06% | Market | |
| 4197,67 | -1.95% | Market | |
| 4281,09 | +2.19% | Market | |
| 4189,35 | +0.54% | Market | |
| 4166,83 | -2.34% | Market | |
| 4266,56 | +0.16% | Market | |
| 4259,55 | -0.03% | Market | |
| 4260,86 | +2.06% | Market | |
| 4174,81 | -0.16% | Market | |
| 4181,64 | -1.64% | Market | |
| 4251,45 | -0.11% | Market | |
| 4256,01 | +0.02% | Market | |
| 4255,18 | -0.12% | Market | |
| 4260,17 | +1.75% | Market | |
| 4186,95 | -1.78% | Market | |
| 4262,67 | -0.05% | Market | |
| 4264,61 | +0.03% | Market | |
| 4263,16 | -0.09% | Market | |
| 4267,12 | +1.83% | Market | |
| 4190,55 | +0.15% | Market | |
| 4184,40 | -0.38% | Market | |
| 4200,37 | -1.35% | Market | |
| 4257,81 | -0.17% | Market | |
| 4264,97 | +1.80% | Market | |
| 4189,51 | -1.77% | Market | |
| 4264,89 | -0.04% | Market | |
| 4266,56 | +0.17% | Market | |
| 4259,27 | +1.71% | Market | |
| 4187,68 | -1.90% | Market | |
| 4268,93 | -0.04% | Market | |
| 4270,60 | -0.07% | Market | |
| 4273,67 | +0.08% | Market | |
| 4270,46 | +1.97% | Market | |
| 4187,99 | -1.98% | Market | |
| 4272,55 | +2.41% | Market | |
| 4172,02 | -2.19% | Market | |
| 4265,59 | +1.83% | Market | |
| 4189,05 | -0.02% | Market | |
| 4189,82 | -1.87% | Market | |
| 4269,63 | -0.04% | Market | |
| 4271,30 | +0.05% | Market | |
| 4269,07 | +0.10% | Market | |
| 4264,97 | +2.09% | Market | |
| 4177,84 | -0.30% | Market | |
| 4190,42 | -1.87% | Market | |
| 4270,46 | +2.32% | Market | |
| 4173,55 | -2.01% | Market | |
| 4258,99 | +1.82% | Market | |
| 4183,03 | -0.07% | Market | |
| 4186,05 | -1.77% | Market | |
| 4261,42 | -0.08% | Market | |
| 4264,69 | -0.12% | Market | |
| 4269,77 | +1.85% | Market | |
| 4192,03 | -1.86% | Market | |
| 4271,44 | +0.13% | Market | |
| 4265,87 | +1.89% | Market | |
| 4186,75 | -0.07% | Market | |
| 4189,87 | +0.13% | Market | |
| 4184,59 | -0.12% | Market | |
| 4189,66 | -1.76% | Market | |
| 4264,75 | +0.02% | Market | |
| 4263,92 | -0.05% | Market | |
| 4265,87 | +2.08% | Market | |
| 4178,86 | +0.02% | Market | |
| 4177,84 | -2.08% | Market | |
| 4266,78 | -0.04% | Market | |
| 4268,51 | +0.01% | Market | |
| 4268,17 | -0.14% | Market | |
| 4273,95 | +2.04% | Market | |
| 4188,58 | -1.98% | Market | |
| 4273,25 | -0.02% | Market | |
| 4274,09 | +0.04% | Market | |
| 4272,36 | +1.60% | Market | |
| 4205,19 | -0.29% | Market | |
| 4217,37 | -1.62% | Market | |
| 4286,84 | +0.25% | Market | |
| 4276,33 | +0.16% | Market | |
| 4269,49 | +1.82% | Market | |
| 4193,29 | +0.23% | Market | |
| 4183,78 | -0.77% | Market | |
| 4216,05 | -1.37% | Market | |
| 4274,65 | +0.03% | Market | |
| 4273,20 | -0.15% | Market | |
| 4279,54 | +1.77% | Market | |
| 4204,93 | -1.75% | Market | |
| 4279,77 | -0.11% | Market | |
| 4284,54 | -0.10% | Market | |
| 4288,81 | +0.01% | Market | |
| 4288,52 | +2.24% | Market | |
| 4194,44 | -2.08% | Market | |
| 4283,75 | -0.13% | Market | |
| 4289,23 | -0.07% | Market | |
| 4292,18 | +0% | Market | |
| 4292,18 | +1.75% | Market | |
| 4218,20 | -1.71% | Market | |
| 4291,76 | +1.78% | Market | |
| 4216,85 | -1.86% | Market | |
| 4296,98 | +0.19% | Market | |
| 4289,04 | +1.76% | Market | |
| 4214,80 | -1.79% | Market | |
| 4291,62 | +0.15% | Market | |
| 4285,25 | +0.01% | Market | |
| 4284,68 | -0.17% | Market | |
| 4292,04 | +2.19% | Market | |
| 4199,86 | -0.18% | Market | |
| 4207,26 | -1.80% | Market | |
| 4284,17 | +0.05% | Market | |
| 4282,21 | +1.75% | Market | |
| 4208,35 | +0.13% | Market | |
| 4202,77 | -0.14% | Market | |
| 4208,73 | -1.84% | Market | |
| 4287,82 | +0.10% | Market | |
| 4283,42 | -0.08% | Market | |
| 4286,98 | +2.93% | Market | |
| 4164,84 | -2.76% | Market | |
| 4283,05 | +1.91% | Market | |
| 4202,74 | -1.92% | Market | |
| 4285,15 | -0.02% | Market | |
| 4285,99 | +1.93% | Market | |
| 4204,84 | -1.89% | Market | |
| 4285,99 | -0.08% | Market | |
| 4289,37 | +0.00% | Market | |
| 4289,23 | +1.91% | Market | |
| 4208,92 | +0.10% | Market | |
| 4204,85 | -1.79% | Market | |
| 4281,51 | -0.18% | Market | |
| 4289,09 | +0.07% | Market | |
| 4285,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.