LAK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000328 | -0.10% | Market | |
| 0,00003283 | +0.14% | Market | |
| 0,00003279 | +0.05% | Market | |
| 0,00003277 | -0.07% | Market | |
| 0,00003279 | -0.09% | Market | |
| 0,00003282 | -0.80% | Market | |
| 0,00003309 | +0.20% | Market | |
| 0,00003303 | -0.11% | Market | |
| 0,00003306 | +0.47% | Market | |
| 0,00003291 | -0.42% | Market | |
| 0,00003305 | +0.07% | Market | |
| 0,00003302 | +0.16% | Market | |
| 0,00003297 | -0.33% | Market | |
| 0,00003308 | -0.50% | Market | |
| 0,00003325 | +0.83% | Market | |
| 0,00003297 | -0.30% | Market | |
| 0,00003308 | +0.13% | Market | |
| 0,00003303 | -0.16% | Market | |
| 0,00003309 | -0.37% | Market | |
| 0,00003321 | +0.19% | Market | |
| 0,00003315 | +0.59% | Market | |
| 0,00003295 | +0.04% | Market | |
| 0,00003294 | +0.08% | Market | |
| 0,00003291 | -0.78% | Market | |
| 0,00003317 | -0.71% | Market | |
| 0,00003341 | +0.02% | Market | |
| 0,00003341 | +0.04% | Market | |
| 0,00003339 | +0.32% | Market | |
| 0,00003328 | -0.43% | Market | |
| 0,00003343 | +0.60% | Market | |
| 0,00003323 | +0.03% | Market | |
| 0,00003322 | +0.39% | Market | |
| 0,00003309 | -0.70% | Market | |
| 0,00003332 | +0.76% | Market | |
| 0,00003307 | +0.07% | Market | |
| 0,00003305 | -0.26% | Market | |
| 0,00003313 | -0.35% | Market | |
| 0,00003325 | -0.59% | Market | |
| 0,00003345 | +0.09% | Market | |
| 0,00003342 | +0.42% | Market | |
| 0,00003328 | -0.12% | Market | |
| 0,00003332 | -0.38% | Market | |
| 0,00003344 | -0.15% | Market | |
| 0,00003349 | +0.04% | Market | |
| 0,00003348 | -4.21% | Market | |
| 0,00003495 | +3.50% | Market | |
| 0,00003377 | -0.78% | Market | |
| 0,00003403 | +0.02% | Market | |
| 0,00003403 | -2.32% | Market | |
| 0,00003484 | +1.03% | Market | |
| 0,00003448 | -0.16% | Market | |
| 0,00003454 | +0.16% | Market | |
| 0,00003448 | -0.07% | Market | |
| 0,00003451 | -0.34% | Market | |
| 0,00003462 | -0.20% | Market | |
| 0,00003469 | +0.69% | Market | |
| 0,00003446 | +1.34% | Market | |
| 0,000034 | -0.53% | Market | |
| 0,00003418 | +0.23% | Market | |
| 0,0000341 | +0.18% | Market | |
| 0,00003404 | -0.78% | Market | |
| 0,00003431 | +0.50% | Market | |
| 0,00003414 | -0.43% | Market | |
| 0,00003429 | +0.02% | Market | |
| 0,00003428 | +0.34% | Market | |
| 0,00003416 | +0.02% | Market | |
| 0,00003416 | +0.18% | Market | |
| 0,00003409 | +0.04% | Market | |
| 0,00003408 | -0.04% | Market | |
| 0,00003409 | -0.08% | Market | |
| 0,00003412 | -0.19% | Market | |
| 0,00003418 | +0.27% | Market | |
| 0,00003409 | -0.14% | Market | |
| 0,00003414 | -0.49% | Market | |
| 0,00003431 | +0.46% | Market | |
| 0,00003415 | +0.06% | Market | |
| 0,00003413 | -0.74% | Market | |
| 0,00003438 | +0.68% | Market | |
| 0,00003415 | -1.11% | Market | |
| 0,00003453 | +0.86% | Market | |
| 0,00003424 | +0.96% | Market | |
| 0,00003391 | -0.33% | Market | |
| 0,00003402 | +0.93% | Market | |
| 0,00003371 | -0.74% | Market | |
| 0,00003396 | +0.22% | Market | |
| 0,00003389 | +0.59% | Market | |
| 0,00003369 | -0.62% | Market | |
| 0,0000339 | +0.09% | Market | |
| 0,00003387 | +0.55% | Market | |
| 0,00003368 | -0.06% | Market | |
| 0,0000337 | -0.28% | Market | |
| 0,0000338 | -0.39% | Market | |
| 0,00003393 | +0.15% | Market | |
| 0,00003388 | +0.08% | Market | |
| 0,00003385 | -0.89% | Market | |
| 0,00003415 | +0.29% | Market | |
| 0,00003406 | +0.23% | Market | |
| 0,00003398 | +0.18% | Market | |
| 0,00003392 | +0.18% | Market | |
| 0,00003385 | +0.16% | Market | |
| 0,0000338 | -0.11% | Market | |
| 0,00003384 | +0.81% | Market | |
| 0,00003356 | -0.01% | Market | |
| 0,00003357 | -0.42% | Market | |
| 0,00003371 | -1.54% | Market | |
| 0,00003424 | +0.83% | Market | |
| 0,00003395 | -0.29% | Market | |
| 0,00003405 | -0.29% | Market | |
| 0,00003415 | -0.98% | Market | |
| 0,00003449 | -1.07% | Market | |
| 0,00003486 | +1.01% | Market | |
| 0,00003451 | +0.57% | Market | |
| 0,00003432 | -0.47% | Market | |
| 0,00003448 | -1.27% | Market | |
| 0,00003492 | -0.78% | Market | |
| 0,0000352 | +0.25% | Market | |
| 0,00003511 | +0.70% | Market | |
| 0,00003486 | -0.50% | Market | |
| 0,00003504 | +0.65% | Market | |
| 0,00003481 | -1.52% | Market | |
| 0,00003535 | +1.32% | Market | |
| 0,00003489 | -1.31% | Market | |
| 0,00003535 | +0.03% | Market | |
| 0,00003534 | +0.46% | Market | |
| 0,00003518 | -1.16% | Market | |
| 0,00003559 | +1.14% | Market | |
| 0,00003519 | +0.35% | Market | |
| 0,00003507 | +0.23% | Market | |
| 0,00003499 | +0.14% | Market | |
| 0,00003494 | -2.02% | Market | |
| 0,00003566 | +0.97% | Market | |
| 0,00003531 | +0.44% | Market | |
| 0,00003516 | +0.00% | Market | |
| 0,00003516 | +0.33% | Market | |
| 0,00003504 | -0.61% | Market | |
| 0,00003525 | +0.95% | Market | |
| 0,00003492 | +0.26% | Market | |
| 0,00003483 | -0.16% | Market | |
| 0,00003489 | -0.11% | Market | |
| 0,00003492 | -0.25% | Market | |
| 0,00003501 | +0.30% | Market | |
| 0,00003491 | +0.09% | Market | |
| 0,00003488 | +0.26% | Market | |
| 0,00003479 | -0.09% | Market | |
| 0,00003482 | +0.68% | Market | |
| 0,00003458 | +0.19% | Market | |
| 0,00003452 | +0.23% | Market | |
| 0,00003444 | -0.07% | Market | |
| 0,00003446 | +0.41% | Market | |
| 0,00003432 | +0.38% | Market | |
| 0,00003419 | -1.29% | Market | |
| 0,00003464 | +0.12% | Market | |
| 0,00003459 | +0.48% | Market | |
| 0,00003443 | +0.39% | Market | |
| 0,00003429 | +0.21% | Market | |
| 0,00003422 | +0.56% | Market | |
| 0,00003403 | -2.30% | Market | |
| 0,00003483 | +2.42% | Market | |
| 0,00003401 | +0.26% | Market | |
| 0,00003392 | +0.53% | Market | |
| 0,00003374 | -1.58% | Market | |
| 0,00003428 | -0.56% | Market | |
| 0,00003447 | -0.08% | Market | |
| 0,0000345 | -0.58% | Market | |
| 0,0000347 | +0.28% | Market | |
| 0,0000346 | -0.62% | Market | |
| 0,00003482 | +0.04% | Market | |
| 0,00003481 | +0.02% | Market | |
| 0,0000348 | +0.48% | Market | |
| 0,00003463 | -0.12% | Market | |
| 0,00003467 | +0.02% | Market | |
| 0,00003467 | -0.54% | Market | |
| 0,00003486 | +0.59% | Market | |
| 0,00003465 | +0.16% | Market | |
| 0,0000346 | +0.28% | Market | |
| 0,0000345 | +0.27% | Market | |
| 0,00003441 | -0.94% | Market | |
| 0,00003473 | +0.24% | Market | |
| 0,00003465 | +1.06% | Market | |
| 0,00003429 | -0.84% | Market | |
| 0,00003458 | +0.44% | Market | |
| 0,00003443 | -0.41% | Market | |
| 0,00003457 | +0.49% | Market | |
| 0,0000344 | +0.03% | Market | |
| 0,00003439 | -0.30% | Market | |
| 0,00003449 | -1.05% | Market | |
| 0,00003486 | +0.48% | Market | |
| 0,00003469 | -0.09% | Market | |
| 0,00003472 | +0.40% | Market | |
| 0,00003458 | -0.28% | Market | |
| 0,00003468 | -0.64% | Market | |
| 0,0000349 | +0.74% | Market | |
| 0,00003465 | -0.91% | Market | |
| 0,00003496 | +0.26% | Market | |
| 0,00003487 | -0.20% | Market | |
| 0,00003494 | -0.05% | Market | |
| 0,00003496 | +0.48% | Market | |
| 0,00003479 | +0.20% | Market | |
| 0,00003472 | -0.97% | Market | |
| 0,00003506 | -0.10% | Market | |
| 0,0000351 | -0.42% | Market | |
| 0,00003524 | +0.29% | Market | |
| 0,00003514 | +0.40% | Market | |
| 0,000035 | -1.33% | Market | |
| 0,00003547 | +0.31% | Market | |
| 0,00003537 | -0.52% | Market | |
| 0,00003555 | -0.02% | Market | |
| 0,00003556 | +0.18% | Market | |
| 0,00003549 | +0.68% | Market | |
| 0,00003525 | +0.09% | Market | |
| 0,00003522 | -0.46% | Market | |
| 0,00003539 | +0.41% | Market | |
| 0,00003524 | -0.12% | Market | |
| 0,00003528 | -0.29% | Market | |
| 0,00003538 | +0.24% | Market | |
| 0,0000353 | -0.42% | Market | |
| 0,00003545 | +0.15% | Market | |
| 0,00003539 | -0.33% | Market | |
| 0,00003551 | -0.24% | Market | |
| 0,00003559 | +0.87% | Market | |
| 0,00003529 | -1.07% | Market | |
| 0,00003567 | +1.31% | Market | |
| 0,00003521 | -0.06% | Market | |
| 0,00003523 | +0.30% | Market | |
| 0,00003513 | +0.61% | Market | |
| 0,00003491 | +0.49% | Market | |
| 0,00003474 | -0.64% | Market | |
| 0,00003497 | +0.00% | Market | |
| 0,00003497 | +0.75% | Market | |
| 0,00003471 | +0.08% | Market | |
| 0,00003468 | -0.06% | Market | |
| 0,0000347 | +0.36% | Market | |
| 0,00003458 | +0.30% | Market | |
| 0,00003447 | -0.33% | Market | |
| 0,00003459 | -0.57% | Market | |
| 0,00003478 | -0.27% | Market | |
| 0,00003488 | -0.41% | Market | |
| 0,00003502 | +0.62% | Market | |
| 0,00003481 | +0.50% | Market | |
| 0,00003463 | -0.06% | Market | |
| 0,00003466 | +0.69% | Market | |
| 0,00003442 | -0.80% | Market | |
| 0,0000347 | +0.54% | Market | |
| 0,00003451 | +0.23% | Market | |
| 0,00003443 | -0.27% | Market | |
| 0,00003453 | -0.02% | Market | |
| 0,00003453 | -1.03% | Market | |
| 0,00003489 | +0.16% | Market | |
| 0,00003483 | +0.87% | Market | |
| 0,00003453 | +0.65% | Market | |
| 0,00003431 | -0.07% | Market | |
| 0,00003434 | -0.76% | Market | |
| 0,0000346 | +0.91% | Market | |
| 0,00003429 | +0.57% | Market | |
| 0,00003409 | +0.18% | Market | |
| 0,00003403 | -0.26% | Market | |
| 0,00003412 | -0.67% | Market | |
| 0,00003435 | +0.53% | Market | |
| 0,00003417 | -0.33% | Market | |
| 0,00003428 | -0.10% | Market | |
| 0,00003432 | -0.37% | Market | |
| 0,00003445 | -0.41% | Market | |
| 0,00003459 | -0.09% | Market | |
| 0,00003462 | +0.41% | Market | |
| 0,00003448 | -0.43% | Market | |
| 0,00003463 | +0.74% | Market | |
| 0,00003438 | -0.42% | Market | |
| 0,00003452 | +0.19% | Market | |
| 0,00003446 | +0.28% | Market | |
| 0,00003436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.