LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005696 | +0.09% | Market | |
| 0,00005691 | -0.05% | Market | |
| 0,00005694 | +0% | Market | |
| 0,00005694 | +1.45% | Market | |
| 0,00005612 | -0.36% | Market | |
| 0,00005632 | -0.23% | Market | |
| 0,00005645 | +0.26% | Market | |
| 0,00005631 | -0.50% | Market | |
| 0,00005659 | -1.05% | Market | |
| 0,00005719 | +1.07% | Market | |
| 0,00005658 | +0.30% | Market | |
| 0,00005642 | +0.10% | Market | |
| 0,00005636 | -0.06% | Market | |
| 0,00005639 | -0.72% | Market | |
| 0,0000568 | -1.10% | Market | |
| 0,00005744 | +1.76% | Market | |
| 0,00005644 | -0.54% | Market | |
| 0,00005674 | +0.22% | Market | |
| 0,00005662 | -0.20% | Market | |
| 0,00005674 | -0.16% | Market | |
| 0,00005683 | +0.11% | Market | |
| 0,00005676 | +0.01% | Market | |
| 0,00005676 | +0.15% | Market | |
| 0,00005668 | -0.48% | Market | |
| 0,00005695 | +0.38% | Market | |
| 0,00005673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.