LAK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003857 | -0.06% | Market | |
| 0,00003859 | -0.37% | Market | |
| 0,00003874 | +0.51% | Market | |
| 0,00003854 | +0.24% | Market | |
| 0,00003845 | -0.58% | Market | |
| 0,00003867 | -0.81% | Market | |
| 0,00003899 | -0.15% | Market | |
| 0,00003905 | -0.20% | Market | |
| 0,00003912 | +0.39% | Market | |
| 0,00003897 | -0.37% | Market | |
| 0,00003912 | +0.44% | Market | |
| 0,00003895 | -0.07% | Market | |
| 0,00003897 | +0.13% | Market | |
| 0,00003892 | -0.72% | Market | |
| 0,00003921 | +0.88% | Market | |
| 0,00003887 | -0.14% | Market | |
| 0,00003892 | -0.50% | Market | |
| 0,00003912 | +0.32% | Market | |
| 0,00003899 | -0.57% | Market | |
| 0,00003921 | -0.03% | Market | |
| 0,00003923 | +0.46% | Market | |
| 0,00003905 | -0.08% | Market | |
| 0,00003908 | -0.18% | Market | |
| 0,00003915 | -0.19% | Market | |
| 0,00003922 | +0.34% | Market | |
| 0,00003909 | -4.23% | Market | |
| 0,00004081 | +3.56% | Market | |
| 0,00003941 | -0.26% | Market | |
| 0,00003951 | +0.07% | Market | |
| 0,00003949 | -2.22% | Market | |
| 0,00004038 | +0.89% | Market | |
| 0,00004003 | -0.07% | Market | |
| 0,00004005 | +0.13% | Market | |
| 0,00004 | -0.01% | Market | |
| 0,00004001 | +0.27% | Market | |
| 0,0000399 | -0.19% | Market | |
| 0,00003997 | +0.36% | Market | |
| 0,00003983 | +1.29% | Market | |
| 0,00003932 | -0.58% | Market | |
| 0,00003955 | +0.05% | Market | |
| 0,00003953 | +0.28% | Market | |
| 0,00003942 | -0.06% | Market | |
| 0,00003945 | -0.75% | Market | |
| 0,00003974 | +0.42% | Market | |
| 0,00003958 | -0.20% | Market | |
| 0,00003965 | -0.05% | Market | |
| 0,00003967 | +0.44% | Market | |
| 0,0000395 | +0.00% | Market | |
| 0,0000395 | +0.09% | Market | |
| 0,00003947 | +0.12% | Market | |
| 0,00003942 | +0.14% | Market | |
| 0,00003937 | +0.01% | Market | |
| 0,00003937 | -0.28% | Market | |
| 0,00003947 | +0.14% | Market | |
| 0,00003942 | -0.44% | Market | |
| 0,00003959 | -0.34% | Market | |
| 0,00003973 | +0.64% | Market | |
| 0,00003947 | +0.08% | Market | |
| 0,00003944 | -0.62% | Market | |
| 0,00003968 | +0.83% | Market | |
| 0,00003936 | -0.54% | Market | |
| 0,00003957 | +0.65% | Market | |
| 0,00003932 | +0.42% | Market | |
| 0,00003915 | -0.24% | Market | |
| 0,00003925 | +0.81% | Market | |
| 0,00003893 | -0.76% | Market | |
| 0,00003923 | +0.19% | Market | |
| 0,00003916 | +0.46% | Market | |
| 0,00003898 | -0.72% | Market | |
| 0,00003926 | +0.16% | Market | |
| 0,0000392 | +0.48% | Market | |
| 0,00003901 | -0.05% | Market | |
| 0,00003903 | -0.43% | Market | |
| 0,0000392 | +0.07% | Market | |
| 0,00003917 | +0.17% | Market | |
| 0,0000391 | +0.03% | Market | |
| 0,00003909 | -0.86% | Market | |
| 0,00003943 | +0.46% | Market | |
| 0,00003925 | +0.17% | Market | |
| 0,00003919 | +0.44% | Market | |
| 0,00003901 | +0.36% | Market | |
| 0,00003887 | +0.14% | Market | |
| 0,00003882 | -0.07% | Market | |
| 0,00003884 | +0.68% | Market | |
| 0,00003858 | -0.11% | Market | |
| 0,00003862 | -0.24% | Market | |
| 0,00003871 | -1.45% | Market | |
| 0,00003928 | +0.71% | Market | |
| 0,000039 | -0.30% | Market | |
| 0,00003912 | -0.11% | Market | |
| 0,00003916 | -0.97% | Market | |
| 0,00003955 | -0.98% | Market | |
| 0,00003994 | +0.95% | Market | |
| 0,00003956 | +0.45% | Market | |
| 0,00003939 | -0.16% | Market | |
| 0,00003945 | -1.72% | Market | |
| 0,00004014 | -0.99% | Market | |
| 0,00004054 | -0.10% | Market | |
| 0,00004059 | +0.72% | Market | |
| 0,0000403 | -0.44% | Market | |
| 0,00004047 | +0.53% | Market | |
| 0,00004026 | -1.23% | Market | |
| 0,00004076 | +0.76% | Market | |
| 0,00004046 | -1.09% | Market | |
| 0,0000409 | -0.03% | Market | |
| 0,00004091 | +0.45% | Market | |
| 0,00004073 | -1.22% | Market | |
| 0,00004123 | +1.11% | Market | |
| 0,00004078 | +0.32% | Market | |
| 0,00004065 | +0.54% | Market | |
| 0,00004043 | +0.15% | Market | |
| 0,00004037 | -1.90% | Market | |
| 0,00004116 | +1.29% | Market | |
| 0,00004064 | +0.59% | Market | |
| 0,0000404 | -0.08% | Market | |
| 0,00004043 | +0.64% | Market | |
| 0,00004017 | -0.05% | Market | |
| 0,00004019 | +0.13% | Market | |
| 0,00004014 | +0.82% | Market | |
| 0,00003981 | -0.55% | Market | |
| 0,00004003 | +0.00% | Market | |
| 0,00004003 | -0.08% | Market | |
| 0,00004007 | +0.38% | Market | |
| 0,00003992 | +0.06% | Market | |
| 0,00003989 | +0.17% | Market | |
| 0,00003982 | -0.06% | Market | |
| 0,00003985 | +0.20% | Market | |
| 0,00003977 | +0.19% | Market | |
| 0,0000397 | +0.45% | Market | |
| 0,00003952 | -0.03% | Market | |
| 0,00003953 | +0.44% | Market | |
| 0,00003936 | +0.14% | Market | |
| 0,0000393 | -1.40% | Market | |
| 0,00003986 | +0.37% | Market | |
| 0,00003971 | -0.23% | Market | |
| 0,0000398 | +0.13% | Market | |
| 0,00003976 | +0.24% | Market | |
| 0,00003966 | +0.95% | Market | |
| 0,00003929 | -1.32% | Market | |
| 0,00003981 | +1.47% | Market | |
| 0,00003924 | +0.23% | Market | |
| 0,00003915 | +0.87% | Market | |
| 0,00003881 | -1.69% | Market | |
| 0,00003948 | -0.60% | Market | |
| 0,00003972 | +0.23% | Market | |
| 0,00003962 | -0.67% | Market | |
| 0,00003989 | +0.59% | Market | |
| 0,00003966 | -1.21% | Market | |
| 0,00004014 | +0.02% | Market | |
| 0,00004013 | +0.05% | Market | |
| 0,00004011 | +0.34% | Market | |
| 0,00003997 | -0.03% | Market | |
| 0,00003999 | -0.06% | Market | |
| 0,00004001 | -0.38% | Market | |
| 0,00004016 | +0.55% | Market | |
| 0,00003994 | +0.16% | Market | |
| 0,00003988 | +0.07% | Market | |
| 0,00003985 | +0.25% | Market | |
| 0,00003975 | -0.32% | Market | |
| 0,00003988 | +0.37% | Market | |
| 0,00003973 | +0.32% | Market | |
| 0,0000396 | -0.09% | Market | |
| 0,00003964 | +0.33% | Market | |
| 0,00003951 | -0.31% | Market | |
| 0,00003963 | +0.52% | Market | |
| 0,00003943 | +0.09% | Market | |
| 0,00003939 | -0.23% | Market | |
| 0,00003948 | -0.85% | Market | |
| 0,00003983 | +0.57% | Market | |
| 0,0000396 | +0.14% | Market | |
| 0,00003955 | +0.08% | Market | |
| 0,00003951 | +0.09% | Market | |
| 0,00003948 | -0.69% | Market | |
| 0,00003975 | +0.59% | Market | |
| 0,00003952 | -1.22% | Market | |
| 0,00004001 | +0.27% | Market | |
| 0,0000399 | -0.27% | Market | |
| 0,00004 | -0.04% | Market | |
| 0,00004002 | +0.53% | Market | |
| 0,00003981 | +0.21% | Market | |
| 0,00003973 | -0.33% | Market | |
| 0,00003986 | -0.20% | Market | |
| 0,00003994 | -0.70% | Market | |
| 0,00004022 | +0.26% | Market | |
| 0,00004012 | +0.39% | Market | |
| 0,00003996 | -1.00% | Market | |
| 0,00004036 | +0.32% | Market | |
| 0,00004023 | -0.55% | Market | |
| 0,00004046 | +0.30% | Market | |
| 0,00004034 | +0.41% | Market | |
| 0,00004017 | +0.37% | Market | |
| 0,00004002 | +0.10% | Market | |
| 0,00003998 | -0.28% | Market | |
| 0,00004009 | +0.62% | Market | |
| 0,00003985 | -0.27% | Market | |
| 0,00003996 | -0.52% | Market | |
| 0,00004016 | -0.17% | Market | |
| 0,00004023 | -0.31% | Market | |
| 0,00004036 | +0.21% | Market | |
| 0,00004027 | -0.11% | Market | |
| 0,00004032 | -0.10% | Market | |
| 0,00004036 | +0.29% | Market | |
| 0,00004024 | -0.99% | Market | |
| 0,00004064 | +1.00% | Market | |
| 0,00004024 | +0.44% | Market | |
| 0,00004006 | +0.29% | Market | |
| 0,00003995 | +0.45% | Market | |
| 0,00003977 | -0.03% | Market | |
| 0,00003978 | -0.67% | Market | |
| 0,00004005 | -0.16% | Market | |
| 0,00004011 | +0.48% | Market | |
| 0,00003992 | -0.09% | Market | |
| 0,00003996 | +0.02% | Market | |
| 0,00003995 | +0.31% | Market | |
| 0,00003982 | +0.52% | Market | |
| 0,00003962 | -0.48% | Market | |
| 0,00003981 | -0.33% | Market | |
| 0,00003994 | -0.66% | Market | |
| 0,0000402 | -0.13% | Market | |
| 0,00004026 | +0.54% | Market | |
| 0,00004004 | +0.34% | Market | |
| 0,0000399 | -0.01% | Market | |
| 0,00003991 | +0.69% | Market | |
| 0,00003964 | -0.40% | Market | |
| 0,00003979 | +0.55% | Market | |
| 0,00003958 | +0.05% | Market | |
| 0,00003956 | +0.02% | Market | |
| 0,00003955 | -0.01% | Market | |
| 0,00003955 | -1.01% | Market | |
| 0,00003996 | +0.31% | Market | |
| 0,00003983 | +0.70% | Market | |
| 0,00003956 | +0.71% | Market | |
| 0,00003928 | -0.11% | Market | |
| 0,00003932 | -0.94% | Market | |
| 0,00003969 | +0.69% | Market | |
| 0,00003942 | +0.32% | Market | |
| 0,00003929 | +0.38% | Market | |
| 0,00003914 | -0.79% | Market | |
| 0,00003946 | -0.63% | Market | |
| 0,0000397 | +0.43% | Market | |
| 0,00003953 | -0.29% | Market | |
| 0,00003965 | -0.01% | Market | |
| 0,00003965 | -0.04% | Market | |
| 0,00003967 | -0.45% | Market | |
| 0,00003985 | -0.22% | Market | |
| 0,00003993 | +0.46% | Market | |
| 0,00003975 | -0.21% | Market | |
| 0,00003983 | +0.20% | Market | |
| 0,00003975 | -0.30% | Market | |
| 0,00003987 | +0.04% | Market | |
| 0,00003986 | +0.04% | Market | |
| 0,00003984 | -0.17% | Market | |
| 0,0000399 | -0.20% | Market | |
| 0,00003999 | -0.65% | Market | |
| 0,00004025 | +0.49% | Market | |
| 0,00004005 | +0.45% | Market | |
| 0,00003987 | -0.20% | Market | |
| 0,00003995 | +0.25% | Market | |
| 0,00003985 | -0.17% | Market | |
| 0,00003992 | +0.00% | Market | |
| 0,00003992 | +0.53% | Market | |
| 0,00003971 | -0.31% | Market | |
| 0,00003983 | -0.50% | Market | |
| 0,00004003 | -0.24% | Market | |
| 0,00004013 | +0.74% | Market | |
| 0,00003983 | -0.12% | Market | |
| 0,00003988 | -0.72% | Market | |
| 0,00004017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.