LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00708368 | -2.13% | Market | |
| 0,00723754 | +2.80% | Market | |
| 0,00704011 | -0.09% | Market | |
| 0,00704612 | -0.11% | Market | |
| 0,00705389 | -2.36% | Market | |
| 0,00722426 | +0.35% | Market | |
| 0,00719894 | +2.82% | Market | |
| 0,00700125 | +0.21% | Market | |
| 0,00698634 | -3.61% | Market | |
| 0,00724765 | +2.58% | Market | |
| 0,00706554 | -2.92% | Market | |
| 0,00727774 | +0.70% | Market | |
| 0,00722715 | +2.43% | Market | |
| 0,00705551 | -2.81% | Market | |
| 0,00725952 | +2.83% | Market | |
| 0,00705953 | -0.23% | Market | |
| 0,00707584 | -2.73% | Market | |
| 0,00727446 | -0.11% | Market | |
| 0,00728216 | +2.66% | Market | |
| 0,00709343 | +0.22% | Market | |
| 0,00707819 | +0.18% | Market | |
| 0,00706571 | -0.15% | Market | |
| 0,00707626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.