LAK/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09298879 | -0.03% | Market | |
| 0,09301524 | -0.65% | Market | |
| 0,0936264 | +0.66% | Market | |
| 0,09301524 | +0% | Market | |
| 0,09301524 | +0.27% | Market | |
| 0,09276384 | -0.09% | Market | |
| 0,09284612 | -0.11% | Market | |
| 0,09294916 | +0% | Market | |
| 0,09294916 | -0.42% | Market | |
| 0,09333998 | +0.57% | Market | |
| 0,09281319 | -0.39% | Market | |
| 0,09317298 | +0.13% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | -0.80% | Market | |
| 0,09380726 | +0.72% | Market | |
| 0,09313937 | -0.13% | Market | |
| 0,09325969 | +0% | Market | |
| 0,09325969 | -2.37% | Market | |
| 0,09551895 | -0.52% | Market | |
| 0,09601834 | -0.67% | Market | |
| 0,09666132 | +0.37% | Market | |
| 0,09630228 | +0.36% | Market | |
| 0,09595233 | -0.31% | Market | |
| 0,09625496 | +0.45% | Market | |
| 0,09582059 | -1.92% | Market | |
| 0,09769785 | +0.65% | Market | |
| 0,09706537 | +0.02% | Market | |
| 0,09704287 | -0.02% | Market | |
| 0,09706537 | +0.02% | Market | |
| 0,09704287 | -0.50% | Market | |
| 0,09753115 | -0.04% | Market | |
| 0,09756884 | +0.57% | Market | |
| 0,09702039 | -0.02% | Market | |
| 0,09704287 | -0.36% | Market | |
| 0,09738907 | +0.20% | Market | |
| 0,09719238 | +0.15% | Market | |
| 0,09704287 | -0.02% | Market | |
| 0,09706537 | +0.05% | Market | |
| 0,09702039 | -0.35% | Market | |
| 0,09736563 | -0.43% | Market | |
| 0,09779051 | +0.85% | Market | |
| 0,09696242 | -0.22% | Market | |
| 0,097178 | -0.21% | Market | |
| 0,09738165 | +0.21% | Market | |
| 0,097178 | -0.42% | Market | |
| 0,09758658 | +0.44% | Market | |
| 0,09715545 | -0.02% | Market | |
| 0,097178 | +0% | Market | |
| 0,097178 | +0.02% | Market | |
| 0,09715545 | -0.81% | Market | |
| 0,09795232 | +0.70% | Market | |
| 0,09726829 | +0% | Market | |
| 0,09726829 | +0.12% | Market | |
| 0,09715545 | +0% | Market | |
| 0,09715545 | -0.39% | Market | |
| 0,09753965 | +0.23% | Market | |
| 0,0973135 | +0.02% | Market | |
| 0,09729089 | +0% | Market | |
| 0,09729089 | +0.12% | Market | |
| 0,097178 | -0.31% | Market | |
| 0,09747967 | +0.36% | Market | |
| 0,09713291 | -0.02% | Market | |
| 0,09715545 | +0% | Market | |
| 0,09715545 | -0.61% | Market | |
| 0,09774907 | +0.03% | Market | |
| 0,09772017 | +0.27% | Market | |
| 0,09746184 | +0.43% | Market | |
| 0,09704287 | +0% | Market | |
| 0,09704287 | -0.48% | Market | |
| 0,09751486 | -0.09% | Market | |
| 0,09760717 | +0.13% | Market | |
| 0,0974782 | +0.33% | Market | |
| 0,09715545 | -0.09% | Market | |
| 0,0972457 | -0.02% | Market | |
| 0,09726829 | -1.42% | Market | |
| 0,09866789 | +1.32% | Market | |
| 0,09738139 | +0.12% | Market | |
| 0,09726829 | -0.12% | Market | |
| 0,09738139 | +0.02% | Market | |
| 0,09735875 | -0.50% | Market | |
| 0,09784617 | +0.48% | Market | |
| 0,09738139 | +0% | Market | |
| 0,09738139 | +0% | Market | |
| 0,09738139 | +0% | Market | |
| 0,09738139 | -0.49% | Market | |
| 0,0978642 | +0.50% | Market | |
| 0,09738139 | +0% | Market | |
| 0,09738139 | +0% | Market | |
| 0,09738139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.