LAK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004484 | -0.11% | Market | |
| 0,00004489 | +0% | Market | |
| 0,00004489 | -0.07% | Market | |
| 0,00004492 | -2.67% | Market | |
| 0,00004616 | +2.76% | Market | |
| 0,00004492 | +0.00% | Market | |
| 0,00004491 | -0.07% | Market | |
| 0,00004494 | +0.11% | Market | |
| 0,00004489 | +0% | Market | |
| 0,00004489 | -2.46% | Market | |
| 0,00004603 | +2.22% | Market | |
| 0,00004503 | +0.42% | Market | |
| 0,00004484 | +0.06% | Market | |
| 0,00004481 | -0.07% | Market | |
| 0,00004484 | +0% | Market | |
| 0,00004484 | -0.41% | Market | |
| 0,00004503 | -0.09% | Market | |
| 0,00004507 | +0.65% | Market | |
| 0,00004478 | -0.13% | Market | |
| 0,00004484 | +0.01% | Market | |
| 0,00004483 | +0% | Market | |
| 0,00004483 | -0.44% | Market | |
| 0,00004503 | +0.42% | Market | |
| 0,00004484 | +0.17% | Market | |
| 0,00004477 | +0.09% | Market | |
| 0,00004473 | -0.04% | Market | |
| 0,00004474 | +0.23% | Market | |
| 0,00004464 | -0.34% | Market | |
| 0,00004479 | +0.10% | Market | |
| 0,00004475 | -0.09% | Market | |
| 0,00004479 | +0.55% | Market | |
| 0,00004454 | +0% | Market | |
| 0,00004454 | -0.09% | Market | |
| 0,00004458 | +0.02% | Market | |
| 0,00004457 | +0.07% | Market | |
| 0,00004454 | -0.34% | Market | |
| 0,0000447 | -0.35% | Market | |
| 0,00004485 | +0.81% | Market | |
| 0,00004449 | -0.03% | Market | |
| 0,0000445 | +0.02% | Market | |
| 0,00004449 | -0.02% | Market | |
| 0,0000445 | -0.19% | Market | |
| 0,00004459 | -0.29% | Market | |
| 0,00004472 | +0.66% | Market | |
| 0,00004443 | +0% | Market | |
| 0,00004443 | +0.27% | Market | |
| 0,00004431 | -0.09% | Market | |
| 0,00004435 | -0.11% | Market | |
| 0,0000444 | +0% | Market | |
| 0,0000444 | -0.42% | Market | |
| 0,00004458 | +0.57% | Market | |
| 0,00004433 | -0.39% | Market | |
| 0,0000445 | +0.13% | Market | |
| 0,00004444 | +0% | Market | |
| 0,00004444 | +0% | Market | |
| 0,00004444 | -0.80% | Market | |
| 0,0000448 | +0.72% | Market | |
| 0,00004449 | -0.13% | Market | |
| 0,00004454 | -0.72% | Market | |
| 0,00004487 | +0.73% | Market | |
| 0,00004454 | -0.22% | Market | |
| 0,00004464 | -0.20% | Market | |
| 0,00004473 | +0.20% | Market | |
| 0,00004464 | +0.02% | Market | |
| 0,00004463 | -0.02% | Market | |
| 0,00004464 | -0.52% | Market | |
| 0,00004488 | +0.38% | Market | |
| 0,00004471 | -4.10% | Market | |
| 0,00004662 | +3.96% | Market | |
| 0,00004484 | -0.56% | Market | |
| 0,0000451 | -0.01% | Market | |
| 0,0000451 | -1.90% | Market | |
| 0,00004598 | +1.10% | Market | |
| 0,00004548 | +0% | Market | |
| 0,00004548 | -0.10% | Market | |
| 0,00004552 | -0.43% | Market | |
| 0,00004571 | -0.04% | Market | |
| 0,00004573 | -0.15% | Market | |
| 0,0000458 | -0.06% | Market | |
| 0,00004583 | +0.39% | Market | |
| 0,00004565 | -0.45% | Market | |
| 0,00004586 | -0.02% | Market | |
| 0,00004587 | +0.54% | Market | |
| 0,00004562 | -0.09% | Market | |
| 0,00004566 | -0.40% | Market | |
| 0,00004585 | +0.42% | Market | |
| 0,00004565 | -0.14% | Market | |
| 0,00004571 | +0% | Market | |
| 0,00004571 | -0.34% | Market | |
| 0,00004587 | +0.02% | Market | |
| 0,00004586 | -0.02% | Market | |
| 0,00004587 | +0% | Market | |
| 0,00004587 | +0.02% | Market | |
| 0,00004586 | -0.02% | Market | |
| 0,00004587 | +0.02% | Market | |
| 0,00004586 | -0.02% | Market | |
| 0,00004587 | -0.44% | Market | |
| 0,00004607 | -0.38% | Market | |
| 0,00004625 | +0.82% | Market | |
| 0,00004587 | +0.05% | Market | |
| 0,00004585 | -0.46% | Market | |
| 0,00004606 | +0.42% | Market | |
| 0,00004587 | -0.19% | Market | |
| 0,00004596 | +0.23% | Market | |
| 0,00004585 | -0.05% | Market | |
| 0,00004587 | -0.41% | Market | |
| 0,00004606 | +0.43% | Market | |
| 0,00004586 | -0.67% | Market | |
| 0,00004617 | +0.51% | Market | |
| 0,00004594 | +0.32% | Market | |
| 0,00004579 | -0.45% | Market | |
| 0,000046 | +0.36% | Market | |
| 0,00004583 | +0.18% | Market | |
| 0,00004575 | -0.18% | Market | |
| 0,00004583 | -0.31% | Market | |
| 0,00004597 | +0.45% | Market | |
| 0,00004577 | -0.11% | Market | |
| 0,00004582 | -0.02% | Market | |
| 0,00004583 | -0.72% | Market | |
| 0,00004616 | +0.65% | Market | |
| 0,00004586 | -0.02% | Market | |
| 0,00004587 | +0.11% | Market | |
| 0,00004582 | +0.02% | Market | |
| 0,00004581 | +0.51% | Market | |
| 0,00004557 | -0.42% | Market | |
| 0,00004577 | +0.46% | Market | |
| 0,00004556 | -0.02% | Market | |
| 0,00004557 | +0.02% | Market | |
| 0,00004556 | -0.65% | Market | |
| 0,00004586 | +0.57% | Market | |
| 0,0000456 | -0.02% | Market | |
| 0,00004561 | -0.34% | Market | |
| 0,00004577 | +0.28% | Market | |
| 0,00004564 | -0.71% | Market | |
| 0,00004597 | +0.67% | Market | |
| 0,00004566 | +0.02% | Market | |
| 0,00004565 | -0.02% | Market | |
| 0,00004566 | -0.74% | Market | |
| 0,000046 | -1.27% | Market | |
| 0,00004659 | -0.48% | Market | |
| 0,00004682 | +0.49% | Market | |
| 0,00004659 | -0.89% | Market | |
| 0,00004701 | +0.59% | Market | |
| 0,00004673 | -0.83% | Market | |
| 0,00004712 | +0.61% | Market | |
| 0,00004684 | -0.12% | Market | |
| 0,00004689 | -0.68% | Market | |
| 0,00004721 | +0.80% | Market | |
| 0,00004684 | -0.66% | Market | |
| 0,00004715 | +0.35% | Market | |
| 0,00004699 | +0.13% | Market | |
| 0,00004693 | -0.05% | Market | |
| 0,00004695 | +0.09% | Market | |
| 0,0000469 | -1.10% | Market | |
| 0,00004743 | +0.55% | Market | |
| 0,00004717 | +0.35% | Market | |
| 0,000047 | +0.12% | Market | |
| 0,00004695 | -0.09% | Market | |
| 0,00004699 | -0.58% | Market | |
| 0,00004726 | +2.74% | Market | |
| 0,000046 | -2.11% | Market | |
| 0,00004699 | -0.65% | Market | |
| 0,0000473 | +0.34% | Market | |
| 0,00004714 | -0.24% | Market | |
| 0,00004725 | +0.03% | Market | |
| 0,00004724 | +0.62% | Market | |
| 0,00004695 | +0% | Market | |
| 0,00004695 | -0.59% | Market | |
| 0,00004723 | +0.21% | Market | |
| 0,00004713 | +0.04% | Market | |
| 0,00004711 | +0.44% | Market | |
| 0,0000469 | -0.09% | Market | |
| 0,00004695 | +0.33% | Market | |
| 0,00004679 | +0.02% | Market | |
| 0,00004678 | -0.75% | Market | |
| 0,00004714 | +0.78% | Market | |
| 0,00004677 | -0.43% | Market | |
| 0,00004698 | +0.00% | Market | |
| 0,00004698 | +0.39% | Market | |
| 0,00004679 | +0.52% | Market | |
| 0,00004655 | -0.94% | Market | |
| 0,00004699 | +0.09% | Market | |
| 0,00004695 | +0.12% | Market | |
| 0,00004689 | +0.54% | Market | |
| 0,00004664 | -0.52% | Market | |
| 0,00004688 | -0.45% | Market | |
| 0,0000471 | +1.12% | Market | |
| 0,00004658 | +0.02% | Market | |
| 0,00004657 | +0.12% | Market | |
| 0,00004651 | -0.45% | Market | |
| 0,00004672 | +0.15% | Market | |
| 0,00004666 | +0.19% | Market | |
| 0,00004657 | +0.02% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | -0.27% | Market | |
| 0,00004668 | -0.01% | Market | |
| 0,00004669 | +0.26% | Market | |
| 0,00004657 | +0% | Market | |
| 0,00004657 | -0.02% | Market | |
| 0,00004658 | +0.02% | Market | |
| 0,00004657 | -0.23% | Market | |
| 0,00004667 | -0.02% | Market | |
| 0,00004668 | -0.57% | Market | |
| 0,00004695 | +0.83% | Market | |
| 0,00004657 | +0.12% | Market | |
| 0,00004651 | -0.31% | Market | |
| 0,00004666 | +0.41% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0.02% | Market | |
| 0,00004646 | -0.36% | Market | |
| 0,00004663 | +0.42% | Market | |
| 0,00004643 | +0.00% | Market | |
| 0,00004644 | +0.02% | Market | |
| 0,00004643 | +0.05% | Market | |
| 0,0000464 | -0.55% | Market | |
| 0,00004666 | +0.57% | Market | |
| 0,00004639 | -0.89% | Market | |
| 0,00004681 | +0.90% | Market | |
| 0,00004639 | -0.38% | Market | |
| 0,00004657 | -0.03% | Market | |
| 0,00004658 | +0.50% | Market | |
| 0,00004635 | +0% | Market | |
| 0,00004635 | +0% | Market | |
| 0,00004635 | -0.02% | Market | |
| 0,00004636 | -0.65% | Market | |
| 0,00004666 | +0.28% | Market | |
| 0,00004653 | +0.37% | Market | |
| 0,00004636 | -0.68% | Market | |
| 0,00004668 | +0.71% | Market | |
| 0,00004635 | -0.45% | Market | |
| 0,00004656 | +0.06% | Market | |
| 0,00004653 | +0.36% | Market | |
| 0,00004636 | +0.02% | Market | |
| 0,00004635 | +0.02% | Market | |
| 0,00004634 | -0.49% | Market | |
| 0,00004657 | +0.47% | Market | |
| 0,00004635 | +0.07% | Market | |
| 0,00004632 | -0.48% | Market | |
| 0,00004654 | +0.09% | Market | |
| 0,0000465 | -0.19% | Market | |
| 0,00004659 | +0.17% | Market | |
| 0,00004651 | +0.35% | Market | |
| 0,00004635 | +0% | Market | |
| 0,00004635 | +0% | Market | |
| 0,00004635 | -1.07% | Market | |
| 0,00004685 | +0.40% | Market | |
| 0,00004666 | +0.65% | Market | |
| 0,00004636 | +0.02% | Market | |
| 0,00004635 | -0.02% | Market | |
| 0,00004636 | +0.02% | Market | |
| 0,00004635 | -0.50% | Market | |
| 0,00004658 | -0.04% | Market | |
| 0,0000466 | +0.57% | Market | |
| 0,00004634 | -0.02% | Market | |
| 0,00004635 | -0.36% | Market | |
| 0,00004652 | +0.20% | Market | |
| 0,00004642 | +0.15% | Market | |
| 0,00004635 | -0.02% | Market | |
| 0,00004636 | +0.05% | Market | |
| 0,00004634 | -0.35% | Market | |
| 0,0000465 | -0.43% | Market | |
| 0,00004671 | +0.85% | Market | |
| 0,00004631 | -0.22% | Market | |
| 0,00004641 | -0.21% | Market | |
| 0,00004651 | +0.21% | Market | |
| 0,00004641 | -0.42% | Market | |
| 0,00004661 | +0.44% | Market | |
| 0,0000464 | -0.02% | Market | |
| 0,00004641 | +0% | Market | |
| 0,00004641 | +0.02% | Market | |
| 0,0000464 | -0.81% | Market | |
| 0,00004678 | +0.70% | Market | |
| 0,00004646 | +0% | Market | |
| 0,00004646 | +0.12% | Market | |
| 0,0000464 | +0% | Market | |
| 0,0000464 | -0.39% | Market | |
| 0,00004659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.