LBP/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01463151 | +0% | Market | |
| 0,01463151 | +2.01% | Market | |
| 0,01434297 | -1.97% | Market | |
| 0,01463128 | +0% | Market | |
| 0,01463128 | +1.99% | Market | |
| 0,01434629 | -1.84% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.91% | Market | |
| 0,01434028 | -1.88% | Market | |
| 0,01461453 | +1.90% | Market | |
| 0,01434249 | -1.86% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434427 | +0.02% | Market | |
| 0,01434109 | -1.98% | Market | |
| 0,01463128 | +0.11% | Market | |
| 0,01461453 | +1.91% | Market | |
| 0,01434105 | -1.87% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.90% | Market | |
| 0,01434156 | -1.87% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.34% | Market | |
| 0,01466401 | +2.25% | Market | |
| 0,01434124 | +0.00% | Market | |
| 0,0143414 | -1.87% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.91% | Market | |
| 0,01434103 | -2.02% | Market | |
| 0,01463672 | +2.07% | Market | |
| 0,01434036 | -2.03% | Market | |
| 0,01463715 | +0.23% | Market | |
| 0,01460335 | +1.83% | Market | |
| 0,01434049 | -0.01% | Market | |
| 0,01434202 | +0.08% | Market | |
| 0,01433008 | -0.09% | Market | |
| 0,01434275 | -0.02% | Market | |
| 0,014345 | -1.84% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434534 | +0.01% | Market | |
| 0,01434402 | -1.96% | Market | |
| 0,01463128 | +0.11% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434488 | -1.85% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0.81% | Market | |
| 0,01449717 | +1.11% | Market | |
| 0,01433786 | -1.82% | Market | |
| 0,01460335 | -0.08% | Market | |
| 0,01461453 | +1.83% | Market | |
| 0,01435158 | -1.80% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460335 | +1.82% | Market | |
| 0,01434289 | +0.01% | Market | |
| 0,01434154 | -1.87% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.04% | Market | |
| 0,01461998 | +0.04% | Market | |
| 0,01461453 | +1.86% | Market | |
| 0,01434709 | -1.31% | Market | |
| 0,01453686 | -0.35% | Market | |
| 0,01458756 | +1.67% | Market | |
| 0,01434846 | -1.82% | Market | |
| 0,01461453 | +1.85% | Market | |
| 0,01434938 | -1.63% | Market | |
| 0,01458705 | -0.42% | Market | |
| 0,01464792 | +0.22% | Market | |
| 0,01461551 | -0.15% | Market | |
| 0,01463767 | +0.16% | Market | |
| 0,01461453 | -0.11% | Market | |
| 0,01463128 | +0.21% | Market | |
| 0,014601 | +0.31% | Market | |
| 0,01455655 | -0.40% | Market | |
| 0,01461453 | +1.62% | Market | |
| 0,01438159 | +0.24% | Market | |
| 0,01434768 | -1.83% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0.42% | Market | |
| 0,01455408 | -0.42% | Market | |
| 0,01461556 | +1.85% | Market | |
| 0,0143503 | -1.61% | Market | |
| 0,01458492 | -0.20% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.86% | Market | |
| 0,0143476 | -1.83% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.42% | Market | |
| 0,01467661 | +0.42% | Market | |
| 0,01461453 | +2.05% | Market | |
| 0,01432104 | -2.01% | Market | |
| 0,01461453 | -0.36% | Market | |
| 0,01466737 | +0.33% | Market | |
| 0,01461972 | +2.16% | Market | |
| 0,01430996 | -0.23% | Market | |
| 0,01434316 | +0.00% | Market | |
| 0,01434378 | -1.85% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434437 | -1.85% | Market | |
| 0,01461453 | +1.89% | Market | |
| 0,01434352 | -1.85% | Market | |
| 0,01461453 | -0.06% | Market | |
| 0,01462271 | -0.10% | Market | |
| 0,01463786 | +0.16% | Market | |
| 0,01461465 | +1.90% | Market | |
| 0,01434243 | -0.02% | Market | |
| 0,01434472 | -1.49% | Market | |
| 0,01456192 | -0.36% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460335 | +1.80% | Market | |
| 0,01434447 | -0.01% | Market | |
| 0,01434554 | -1.84% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.02% | Market | |
| 0,01461813 | +1.87% | Market | |
| 0,01434993 | +0.28% | Market | |
| 0,01430996 | -2.15% | Market | |
| 0,01462417 | +1.91% | Market | |
| 0,0143497 | +0.00% | Market | |
| 0,01435013 | +0.00% | Market | |
| 0,01435031 | +0.00% | Market | |
| 0,01435031 | -1.81% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.82% | Market | |
| 0,01435356 | +0.01% | Market | |
| 0,01435223 | +0.00% | Market | |
| 0,01435206 | -6.18% | Market | |
| 0,01529825 | +4.85% | Market | |
| 0,01459016 | -0.03% | Market | |
| 0,01459526 | -4.60% | Market | |
| 0,01529825 | +6.61% | Market | |
| 0,01434926 | -6.20% | Market | |
| 0,01529825 | +6.60% | Market | |
| 0,01435086 | +0.01% | Market | |
| 0,01434986 | -6.20% | Market | |
| 0,01529825 | +6.58% | Market | |
| 0,01435431 | -1.85% | Market | |
| 0,01462417 | +1.88% | Market | |
| 0,01435391 | +0.00% | Market | |
| 0,01435377 | -6.17% | Market | |
| 0,01529825 | +1.98% | Market | |
| 0,01500129 | +4.54% | Market | |
| 0,01434958 | -6.20% | Market | |
| 0,01529825 | +0.08% | Market | |
| 0,01528655 | -0.08% | Market | |
| 0,01529825 | +6.63% | Market | |
| 0,01434651 | +0.00% | Market | |
| 0,01434598 | -1.37% | Market | |
| 0,01454566 | -0.47% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0.11% | Market | |
| 0,01459872 | +1.75% | Market | |
| 0,01434726 | -1.83% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460335 | -0.08% | Market | |
| 0,01461453 | +1.84% | Market | |
| 0,01435012 | +0.01% | Market | |
| 0,01434886 | -0.04% | Market | |
| 0,01435391 | -1.60% | Market | |
| 0,01458788 | -0.12% | Market | |
| 0,01460564 | +1.78% | Market | |
| 0,01435043 | -2.12% | Market | |
| 0,01466072 | +0% | Market | |
| 0,01466072 | +0.39% | Market | |
| 0,01460335 | +1.78% | Market | |
| 0,01434821 | -1.82% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.03% | Market | |
| 0,01461844 | -0.80% | Market | |
| 0,01473574 | +2.70% | Market | |
| 0,01434829 | -1.82% | Market | |
| 0,01461453 | +1.87% | Market | |
| 0,01434611 | -1.70% | Market | |
| 0,01459486 | +1.73% | Market | |
| 0,01434675 | +0.00% | Market | |
| 0,01434679 | -1.83% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | -0.07% | Market | |
| 0,01462412 | +0.32% | Market | |
| 0,01457819 | +1.64% | Market | |
| 0,01434319 | +0.00% | Market | |
| 0,01434352 | -1.85% | Market | |
| 0,01461453 | +1.89% | Market | |
| 0,01434342 | -1.82% | Market | |
| 0,01460899 | +1.92% | Market | |
| 0,01433431 | -0.01% | Market | |
| 0,01433619 | -1.90% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460335 | -0.08% | Market | |
| 0,01461453 | +1.87% | Market | |
| 0,01434634 | -1.84% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434421 | +0.00% | Market | |
| 0,01434484 | +0.00% | Market | |
| 0,01434441 | +0.00% | Market | |
| 0,01434401 | -1.73% | Market | |
| 0,01459596 | -0.13% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.94% | Market | |
| 0,01433683 | -0.04% | Market | |
| 0,01434319 | -1.78% | Market | |
| 0,01460335 | -0.03% | Market | |
| 0,01460731 | -0.01% | Market | |
| 0,01460849 | -0.04% | Market | |
| 0,01461453 | +1.87% | Market | |
| 0,01434587 | -1.98% | Market | |
| 0,01463605 | +0.15% | Market | |
| 0,01461453 | +0.38% | Market | |
| 0,01455894 | +1.42% | Market | |
| 0,01435473 | +0.05% | Market | |
| 0,01434786 | -1.82% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +1.88% | Market | |
| 0,01434527 | +0.00% | Market | |
| 0,01434499 | -0.01% | Market | |
| 0,01434599 | -1.84% | Market | |
| 0,01461453 | +0.22% | Market | |
| 0,01458199 | -0.22% | Market | |
| 0,01461453 | +1.85% | Market | |
| 0,01434905 | -1.74% | Market | |
| 0,01460335 | +0.00% | Market | |
| 0,01460326 | -0.08% | Market | |
| 0,01461453 | -0.48% | Market | |
| 0,01468534 | +2.36% | Market | |
| 0,0143474 | -1.83% | Market | |
| 0,01461453 | +0.70% | Market | |
| 0,01451257 | -0.70% | Market | |
| 0,01461449 | +0.00% | Market | |
| 0,01461453 | +1.84% | Market | |
| 0,01435018 | -1.81% | Market | |
| 0,01461453 | +1.83% | Market | |
| 0,01435143 | -1.80% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460335 | +1.77% | Market | |
| 0,01434909 | -1.82% | Market | |
| 0,01461453 | +0.14% | Market | |
| 0,01459371 | -0.07% | Market | |
| 0,01460335 | -0.37% | Market | |
| 0,01465786 | +2.16% | Market | |
| 0,01434857 | +0.01% | Market | |
| 0,01434756 | -1.82% | Market | |
| 0,01461371 | +0% | Market | |
| 0,01461371 | +1.85% | Market | |
| 0,01434875 | +0.01% | Market | |
| 0,01434732 | -0.01% | Market | |
| 0,01434844 | -1.82% | Market | |
| 0,01461453 | +0.08% | Market | |
| 0,01460254 | -0.08% | Market | |
| 0,01461371 | +2.38% | Market | |
| 0,01427331 | -2.10% | Market | |
| 0,01458006 | +2.14% | Market | |
| 0,01427457 | -2.33% | Market | |
| 0,01461489 | +0.01% | Market | |
| 0,01461371 | +1.86% | Market | |
| 0,01434703 | -1.83% | Market | |
| 0,01461453 | -0.25% | Market | |
| 0,01465131 | +0.25% | Market | |
| 0,01461545 | +1.81% | Market | |
| 0,01435547 | +0.12% | Market | |
| 0,01433845 | -1.89% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | +0% | Market | |
| 0,01461453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.