LBP/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01639866 | +0.01% | Market | |
| 0,01639698 | +3.09% | Market | |
| 0,01590575 | -2.96% | Market | |
| 0,01639106 | +2.57% | Market | |
| 0,01598075 | -2.50% | Market | |
| 0,01639084 | +0.01% | Market | |
| 0,01638883 | +2.49% | Market | |
| 0,01599032 | -2.38% | Market | |
| 0,01637989 | +0% | Market | |
| 0,01637989 | +2.49% | Market | |
| 0,0159817 | -1.95% | Market | |
| 0,01629947 | -0.51% | Market | |
| 0,01638324 | +0.09% | Market | |
| 0,01636872 | -0.07% | Market | |
| 0,01637989 | +0% | Market | |
| 0,01637989 | +0.32% | Market | |
| 0,01632768 | +0.00% | Market | |
| 0,01632737 | +0.31% | Market | |
| 0,01627766 | -0.61% | Market | |
| 0,01637687 | +0.05% | Market | |
| 0,01636872 | +0% | Market | |
| 0,01636872 | +0.28% | Market | |
| 0,01632316 | -0.21% | Market | |
| 0,01635754 | +0.25% | Market | |
| 0,01631703 | -0.32% | Market | |
| 0,01636872 | +0.47% | Market | |
| 0,01629146 | -0.27% | Market | |
| 0,0163352 | +0.12% | Market | |
| 0,01631569 | +0.39% | Market | |
| 0,01625287 | -0.18% | Market | |
| 0,0162826 | -0.50% | Market | |
| 0,0163638 | -0.03% | Market | |
| 0,01636872 | +0.26% | Market | |
| 0,01632637 | +0.10% | Market | |
| 0,01630965 | -0.22% | Market | |
| 0,01634637 | +0.50% | Market | |
| 0,01626558 | -0.10% | Market | |
| 0,01628155 | -0.46% | Market | |
| 0,01635676 | +0.57% | Market | |
| 0,01626443 | -0.37% | Market | |
| 0,01632402 | -0.14% | Market | |
| 0,01634637 | +0.68% | Market | |
| 0,01623624 | -0.11% | Market | |
| 0,01625336 | -0.60% | Market | |
| 0,01635117 | +0% | Market | |
| 0,01635117 | +0.29% | Market | |
| 0,0163033 | -0.13% | Market | |
| 0,01632402 | +0.07% | Market | |
| 0,01631285 | -0.07% | Market | |
| 0,01632402 | +0.06% | Market | |
| 0,01631389 | -0.06% | Market | |
| 0,01632402 | +0.19% | Market | |
| 0,01629229 | -0.26% | Market | |
| 0,0163352 | +0% | Market | |
| 0,0163352 | +0.24% | Market | |
| 0,01629529 | -0.05% | Market | |
| 0,01630323 | -0.21% | Market | |
| 0,01633743 | +0.08% | Market | |
| 0,01632402 | +0.23% | Market | |
| 0,01628646 | -0.16% | Market | |
| 0,01631285 | -0.07% | Market | |
| 0,01632402 | +0.37% | Market | |
| 0,01626445 | -0.36% | Market | |
| 0,01632402 | +0.07% | Market | |
| 0,01631285 | -0.41% | Market | |
| 0,0163793 | +0.95% | Market | |
| 0,01622445 | +0.10% | Market | |
| 0,01620837 | -0.64% | Market | |
| 0,01631285 | -0.07% | Market | |
| 0,01632402 | +0.63% | Market | |
| 0,01622169 | -0.19% | Market | |
| 0,01625258 | +0.24% | Market | |
| 0,01621322 | -0.34% | Market | |
| 0,01626848 | -0.34% | Market | |
| 0,01632402 | +0.55% | Market | |
| 0,0162355 | +0.13% | Market | |
| 0,01621522 | -0.03% | Market | |
| 0,01621936 | +0.00% | Market | |
| 0,01621891 | -1.37% | Market | |
| 0,01644499 | +0.88% | Market | |
| 0,01630168 | +0.22% | Market | |
| 0,01626582 | +0.04% | Market | |
| 0,01625984 | -0.30% | Market | |
| 0,01630849 | +0.33% | Market | |
| 0,01625458 | +0.07% | Market | |
| 0,01624322 | -0.22% | Market | |
| 0,01627933 | +0% | Market | |
| 0,01627933 | +0.81% | Market | |
| 0,0161486 | -0.33% | Market | |
| 0,01620127 | -0.41% | Market | |
| 0,01626816 | -0.07% | Market | |
| 0,01627933 | +0.11% | Market | |
| 0,01626166 | -0.04% | Market | |
| 0,01626816 | -0.07% | Market | |
| 0,01627933 | +0.17% | Market | |
| 0,0162522 | -0.10% | Market | |
| 0,01626816 | +0.48% | Market | |
| 0,01619042 | +0.04% | Market | |
| 0,01618371 | -0.59% | Market | |
| 0,01627933 | +0.07% | Market | |
| 0,01626816 | +0.46% | Market | |
| 0,01619356 | -0.53% | Market | |
| 0,01627933 | +0.50% | Market | |
| 0,01619789 | +0.10% | Market | |
| 0,01618171 | -0.28% | Market | |
| 0,01622699 | +0.19% | Market | |
| 0,01619639 | -0.51% | Market | |
| 0,01627933 | +0.28% | Market | |
| 0,01623433 | -0.01% | Market | |
| 0,01623576 | -0.36% | Market | |
| 0,01629413 | +0.64% | Market | |
| 0,01619083 | -0.56% | Market | |
| 0,01628273 | +0.09% | Market | |
| 0,01626816 | -0.07% | Market | |
| 0,01627989 | +0.62% | Market | |
| 0,01618008 | -0.15% | Market | |
| 0,01620362 | -0.33% | Market | |
| 0,01625698 | -0.07% | Market | |
| 0,01626816 | +0.51% | Market | |
| 0,01618516 | -0.51% | Market | |
| 0,01626816 | +0.07% | Market | |
| 0,01625698 | +0.27% | Market | |
| 0,01621326 | -0.28% | Market | |
| 0,01625813 | +0.48% | Market | |
| 0,01618114 | -0.26% | Market | |
| 0,01622405 | -0.27% | Market | |
| 0,01626816 | +0.07% | Market | |
| 0,01625698 | -0.07% | Market | |
| 0,01626816 | +0.61% | Market | |
| 0,01617013 | -0.60% | Market | |
| 0,01626816 | +0.07% | Market | |
| 0,01625698 | -0.42% | Market | |
| 0,01632605 | +0.36% | Market | |
| 0,01626816 | +0.77% | Market | |
| 0,01614421 | -0.69% | Market | |
| 0,01625698 | -0.50% | Market | |
| 0,01633948 | +0.47% | Market | |
| 0,01626276 | +0.60% | Market | |
| 0,0161657 | -0.02% | Market | |
| 0,01616821 | +0.00% | Market | |
| 0,01616814 | -0.55% | Market | |
| 0,01625698 | +0.36% | Market | |
| 0,0161979 | -0.36% | Market | |
| 0,01625698 | +0.92% | Market | |
| 0,01610811 | -0.85% | Market | |
| 0,01624581 | -0.06% | Market | |
| 0,01625491 | -0.10% | Market | |
| 0,01627175 | +0.23% | Market | |
| 0,01623477 | +0.49% | Market | |
| 0,01615618 | -0.19% | Market | |
| 0,01618716 | +0.14% | Market | |
| 0,01616507 | -0.43% | Market | |
| 0,01623464 | +0.27% | Market | |
| 0,01619137 | +0.26% | Market | |
| 0,01614924 | -0.21% | Market | |
| 0,01618243 | -0.32% | Market | |
| 0,01623464 | +0% | Market | |
| 0,01623464 | +0.18% | Market | |
| 0,01620511 | +0.16% | Market | |
| 0,01617893 | +0.08% | Market | |
| 0,0161657 | -0.42% | Market | |
| 0,01623417 | +0.34% | Market | |
| 0,01617887 | +0.00% | Market | |
| 0,01617934 | +0.05% | Market | |
| 0,01617086 | -0.01% | Market | |
| 0,01617305 | -0.24% | Market | |
| 0,01621229 | +0.07% | Market | |
| 0,01620112 | +0.15% | Market | |
| 0,01617726 | +0.02% | Market | |
| 0,01617463 | +0.04% | Market | |
| 0,0161682 | -4.73% | Market | |
| 0,01697076 | +5.14% | Market | |
| 0,01614064 | -0.17% | Market | |
| 0,0161686 | -4.66% | Market | |
| 0,01695906 | +4.93% | Market | |
| 0,01616175 | -4.57% | Market | |
| 0,01693567 | +4.79% | Market | |
| 0,01616221 | +0.00% | Market | |
| 0,01616181 | -4.57% | Market | |
| 0,01693567 | +4.81% | Market | |
| 0,01615865 | -0.47% | Market | |
| 0,01623417 | +0.47% | Market | |
| 0,01615855 | +0.00% | Market | |
| 0,01615823 | -4.52% | Market | |
| 0,01692398 | +0.20% | Market | |
| 0,01688938 | +4.58% | Market | |
| 0,01615029 | -4.64% | Market | |
| 0,01693567 | +0.07% | Market | |
| 0,01692398 | +0% | Market | |
| 0,01692398 | +4.80% | Market | |
| 0,01614911 | +0.03% | Market | |
| 0,01614379 | +0.26% | Market | |
| 0,01610254 | -0.40% | Market | |
| 0,0161676 | -0.07% | Market | |
| 0,01617877 | +0.22% | Market | |
| 0,01614374 | +0.03% | Market | |
| 0,01613814 | -0.18% | Market | |
| 0,0161676 | +0% | Market | |
| 0,0161676 | +0.07% | Market | |
| 0,01615642 | -0.07% | Market | |
| 0,0161676 | +0.24% | Market | |
| 0,01612819 | -0.03% | Market | |
| 0,0161338 | -0.15% | Market | |
| 0,01615855 | +0.13% | Market | |
| 0,01613812 | -0.20% | Market | |
| 0,01617013 | +0.26% | Market | |
| 0,01612842 | -0.56% | Market | |
| 0,0162187 | +0% | Market | |
| 0,0162187 | +0.32% | Market | |
| 0,0161676 | +0.28% | Market | |
| 0,01612242 | -0.28% | Market | |
| 0,0161676 | +0.14% | Market | |
| 0,01614525 | -0.10% | Market | |
| 0,01616076 | -0.86% | Market | |
| 0,01630169 | +1.15% | Market | |
| 0,01611634 | -0.32% | Market | |
| 0,0161676 | +0.32% | Market | |
| 0,01611561 | -0.12% | Market | |
| 0,01613469 | +0.15% | Market | |
| 0,01611013 | +0.00% | Market | |
| 0,0161098 | -0.22% | Market | |
| 0,01614525 | +0% | Market | |
| 0,01614525 | +0.00% | Market | |
| 0,01614467 | +0.21% | Market | |
| 0,01611153 | +0.06% | Market | |
| 0,01610193 | +0.00% | Market | |
| 0,01610199 | -0.27% | Market | |
| 0,01614525 | +0.26% | Market | |
| 0,01610347 | -0.37% | Market | |
| 0,01616266 | +0.47% | Market | |
| 0,01608765 | +0.00% | Market | |
| 0,01608747 | -0.29% | Market | |
| 0,01613408 | -0.07% | Market | |
| 0,01614525 | +0.07% | Market | |
| 0,01613408 | +0.25% | Market | |
| 0,01609324 | -0.32% | Market | |
| 0,01614525 | +0.21% | Market | |
| 0,01611173 | +0.16% | Market | |
| 0,01608674 | -0.05% | Market | |
| 0,01609437 | +0.05% | Market | |
| 0,01608708 | +0.00% | Market | |
| 0,01608673 | +0.15% | Market | |
| 0,01606321 | -0.44% | Market | |
| 0,01613408 | +0% | Market | |
| 0,01613408 | +0.38% | Market | |
| 0,01607235 | -0.18% | Market | |
| 0,01610193 | -0.20% | Market | |
| 0,01613408 | -0.02% | Market | |
| 0,01613728 | -0.02% | Market | |
| 0,01613975 | +0.31% | Market | |
| 0,01608939 | +0.08% | Market | |
| 0,01607652 | -0.57% | Market | |
| 0,01616903 | +0.22% | Market | |
| 0,01613408 | +0.24% | Market | |
| 0,01609615 | +0.04% | Market | |
| 0,01608939 | +0.11% | Market | |
| 0,01607182 | -0.25% | Market | |
| 0,01611173 | -0.07% | Market | |
| 0,01612291 | +0% | Market | |
| 0,01612291 | +0.33% | Market | |
| 0,01607055 | +0.04% | Market | |
| 0,01606426 | -0.01% | Market | |
| 0,01606592 | -0.28% | Market | |
| 0,01611173 | +0.22% | Market | |
| 0,01607621 | -0.22% | Market | |
| 0,01611173 | +0.31% | Market | |
| 0,01606142 | -0.31% | Market | |
| 0,01611173 | -0.07% | Market | |
| 0,0161228 | +0.00% | Market | |
| 0,01612291 | -0.41% | Market | |
| 0,0161898 | +0.84% | Market | |
| 0,01605426 | -0.36% | Market | |
| 0,01611173 | +0.84% | Market | |
| 0,01597715 | -0.84% | Market | |
| 0,01611169 | +0.21% | Market | |
| 0,01607821 | +0.17% | Market | |
| 0,0160504 | -0.17% | Market | |
| 0,01607821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.