LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00413583 | +0.63% | Market | |
| 0,00410979 | -0.07% | Market | |
| 0,00411262 | +0.04% | Market | |
| 0,00411118 | -0.25% | Market | |
| 0,00412144 | -0.72% | Market | |
| 0,00415147 | -0.60% | Market | |
| 0,00417647 | +0.02% | Market | |
| 0,00417564 | -0.38% | Market | |
| 0,00419177 | +0.62% | Market | |
| 0,0041658 | -0.73% | Market | |
| 0,00419624 | +1.03% | Market | |
| 0,00415361 | +0.20% | Market | |
| 0,00414548 | -0.53% | Market | |
| 0,00416765 | -0.02% | Market | |
| 0,00416828 | +1.17% | Market | |
| 0,00412019 | +0.13% | Market | |
| 0,00411481 | -0.63% | Market | |
| 0,00414074 | +0.07% | Market | |
| 0,00413764 | -0.31% | Market | |
| 0,00415058 | -0.31% | Market | |
| 0,0041633 | +0.82% | Market | |
| 0,00412964 | -0.06% | Market | |
| 0,00413219 | -0.35% | Market | |
| 0,00414683 | -0.68% | Market | |
| 0,00417528 | -0.09% | Market | |
| 0,00417923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.