LRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00481623 | +0.02% | Market | |
| 0,00481512 | -1.27% | Market | |
| 0,00487702 | +1.39% | Market | |
| 0,00480997 | -0.09% | Market | |
| 0,00481437 | -0.52% | Market | |
| 0,00483935 | -0.70% | Market | |
| 0,00487364 | -0.15% | Market | |
| 0,00488097 | -0.62% | Market | |
| 0,00491144 | +0.70% | Market | |
| 0,00487747 | -0.67% | Market | |
| 0,00491028 | +0.86% | Market | |
| 0,00486828 | +0.10% | Market | |
| 0,00486356 | -0.80% | Market | |
| 0,00490259 | -0.04% | Market | |
| 0,00490458 | +1.28% | Market | |
| 0,00484262 | -0.07% | Market | |
| 0,0048462 | -0.86% | Market | |
| 0,00488837 | +0.75% | Market | |
| 0,004852 | -0.30% | Market | |
| 0,00486648 | -0.42% | Market | |
| 0,00488701 | +0.85% | Market | |
| 0,0048456 | -0.02% | Market | |
| 0,00484639 | -0.16% | Market | |
| 0,00485414 | -0.72% | Market | |
| 0,0048891 | +0.21% | Market | |
| 0,00487908 | +0.60% | Market | |
| 0,00485014 | -0.25% | Market | |
| 0,00486246 | -0.75% | Market | |
| 0,00489907 | +0.35% | Market | |
| 0,00488215 | +0.03% | Market | |
| 0,0048809 | -0.64% | Market | |
| 0,00491248 | +0.96% | Market | |
| 0,00486591 | -0.34% | Market | |
| 0,0048826 | +0.27% | Market | |
| 0,00486938 | +0.27% | Market | |
| 0,00485629 | +0.01% | Market | |
| 0,00485587 | +0.43% | Market | |
| 0,00483498 | +1.66% | Market | |
| 0,0047561 | -0.91% | Market | |
| 0,00479986 | +0.05% | Market | |
| 0,00479742 | +0.68% | Market | |
| 0,00476502 | -0.02% | Market | |
| 0,00476612 | -1.18% | Market | |
| 0,00482308 | +1.01% | Market | |
| 0,00477499 | -0.06% | Market | |
| 0,00477786 | -0.05% | Market | |
| 0,00478028 | +0.75% | Market | |
| 0,00474452 | +0.00% | Market | |
| 0,00474453 | +0.08% | Market | |
| 0,00474066 | +0.12% | Market | |
| 0,00473521 | +0.23% | Market | |
| 0,00472455 | +0.06% | Market | |
| 0,00472165 | -0.24% | Market | |
| 0,00473324 | +0.19% | Market | |
| 0,00472424 | -0.67% | Market | |
| 0,00475621 | -0.32% | Market | |
| 0,00477143 | +0.95% | Market | |
| 0,00472672 | +0.01% | Market | |
| 0,00472632 | -0.86% | Market | |
| 0,00476721 | +1.12% | Market | |
| 0,00471423 | -0.88% | Market | |
| 0,00475599 | +0.95% | Market | |
| 0,00471143 | +0.49% | Market | |
| 0,00468844 | -0.56% | Market | |
| 0,00471502 | +1.23% | Market | |
| 0,00465789 | -0.93% | Market | |
| 0,00470171 | +0.12% | Market | |
| 0,00469598 | +0.65% | Market | |
| 0,00466566 | -0.98% | Market | |
| 0,004712 | +0.54% | Market | |
| 0,00468652 | +0.30% | Market | |
| 0,00467266 | +0.35% | Market | |
| 0,00465624 | -1.02% | Market | |
| 0,00470437 | +0.32% | Market | |
| 0,00468942 | +0.15% | Market | |
| 0,00468258 | +0.19% | Market | |
| 0,00467392 | -1.03% | Market | |
| 0,00472233 | +1.00% | Market | |
| 0,00467566 | +0.16% | Market | |
| 0,00466809 | +0.35% | Market | |
| 0,00465163 | +0.31% | Market | |
| 0,00463705 | -0.65% | Market | |
| 0,00466762 | -0.07% | Market | |
| 0,00467092 | +0.97% | Market | |
| 0,00462606 | -0.11% | Market | |
| 0,00463115 | -0.15% | Market | |
| 0,0046381 | -1.76% | Market | |
| 0,00472108 | +1.06% | Market | |
| 0,00467144 | -0.33% | Market | |
| 0,00468678 | -0.48% | Market | |
| 0,0047094 | -0.54% | Market | |
| 0,00473475 | -1.50% | Market | |
| 0,00480674 | +1.36% | Market | |
| 0,00474231 | +0.45% | Market | |
| 0,00472104 | -0.25% | Market | |
| 0,0047329 | -1.51% | Market | |
| 0,00480532 | -0.29% | Market | |
| 0,00481941 | +0.60% | Market | |
| 0,00479065 | +1.08% | Market | |
| 0,0047394 | -0.46% | Market | |
| 0,00476133 | +0.86% | Market | |
| 0,00472077 | -1.57% | Market | |
| 0,00479628 | +1.23% | Market | |
| 0,00473801 | -1.03% | Market | |
| 0,00478738 | -0.49% | Market | |
| 0,00481087 | +0.69% | Market | |
| 0,00477802 | -1.31% | Market | |
| 0,00484147 | +1.13% | Market | |
| 0,00478719 | +0.60% | Market | |
| 0,00475864 | +0.56% | Market | |
| 0,00473203 | +0.05% | Market | |
| 0,00472962 | -2.33% | Market | |
| 0,00484248 | +1.27% | Market | |
| 0,00478177 | +1.12% | Market | |
| 0,00472864 | +0.07% | Market | |
| 0,00472516 | +0.87% | Market | |
| 0,00468438 | -0.34% | Market | |
| 0,00470049 | -2.18% | Market | |
| 0,00480532 | +3.51% | Market | |
| 0,00464241 | -0.90% | Market | |
| 0,00468465 | +0.01% | Market | |
| 0,00468397 | +0.40% | Market | |
| 0,00466517 | +0.38% | Market | |
| 0,00464771 | +0.59% | Market | |
| 0,00462034 | +0.49% | Market | |
| 0,00459762 | -0.08% | Market | |
| 0,00460113 | +0.20% | Market | |
| 0,00459216 | +0.26% | Market | |
| 0,0045801 | +0.70% | Market | |
| 0,00454829 | +0.15% | Market | |
| 0,00454169 | +0.17% | Market | |
| 0,00453407 | -0.15% | Market | |
| 0,00454081 | -0.57% | Market | |
| 0,00456676 | -0.36% | Market | |
| 0,00458327 | -0.68% | Market | |
| 0,00461472 | +0.13% | Market | |
| 0,00460892 | +0.60% | Market | |
| 0,00458135 | -2.61% | Market | |
| 0,00470401 | +1.33% | Market | |
| 0,00464241 | +1.50% | Market | |
| 0,00457397 | +0.07% | Market | |
| 0,00457079 | +1.29% | Market | |
| 0,00451253 | -2.23% | Market | |
| 0,00461538 | -0.78% | Market | |
| 0,00465153 | +0.74% | Market | |
| 0,00461726 | -0.83% | Market | |
| 0,00465587 | +0.42% | Market | |
| 0,0046366 | -3.61% | Market | |
| 0,00481023 | -0.24% | Market | |
| 0,00482191 | +0.76% | Market | |
| 0,00478556 | +0.04% | Market | |
| 0,00478351 | -0.09% | Market | |
| 0,00478774 | -0.94% | Market | |
| 0,004833 | -0.38% | Market | |
| 0,00485146 | +0.96% | Market | |
| 0,00480555 | +0.16% | Market | |
| 0,00479776 | -0.01% | Market | |
| 0,00479843 | -0.28% | Market | |
| 0,00481178 | -0.95% | Market | |
| 0,00485774 | +0.36% | Market | |
| 0,00484011 | +4.84% | Market | |
| 0,00461655 | -4.01% | Market | |
| 0,00480938 | -0.07% | Market | |
| 0,00481252 | -1.00% | Market | |
| 0,00486136 | +1.12% | Market | |
| 0,00480742 | +0.09% | Market | |
| 0,00480329 | -0.39% | Market | |
| 0,00482218 | -1.36% | Market | |
| 0,00488883 | +0.92% | Market | |
| 0,00484425 | +0.11% | Market | |
| 0,00483875 | +0.06% | Market | |
| 0,0048358 | +0.04% | Market | |
| 0,00483369 | -1.32% | Market | |
| 0,00489852 | +0.95% | Market | |
| 0,00485235 | -1.61% | Market | |
| 0,00493174 | +0.65% | Market | |
| 0,00490011 | -0.63% | Market | |
| 0,0049313 | -0.32% | Market | |
| 0,00494705 | +1.52% | Market | |
| 0,00487319 | +0.21% | Market | |
| 0,00486315 | -0.48% | Market | |
| 0,00488636 | +0.02% | Market | |
| 0,00488517 | -1.01% | Market | |
| 0,00493482 | +0.27% | Market | |
| 0,00492175 | +0.79% | Market | |
| 0,00488334 | -1.15% | Market | |
| 0,00494037 | +0.74% | Market | |
| 0,00490424 | -0.38% | Market | |
| 0,00492297 | +0.61% | Market | |
| 0,00489324 | +0.80% | Market | |
| 0,00485434 | +0.35% | Market | |
| 0,00483737 | +0.78% | Market | |
| 0,00479983 | -0.16% | Market | |
| 0,0048075 | +1.22% | Market | |
| 0,00474972 | +0.32% | Market | |
| 0,00473463 | -0.92% | Market | |
| 0,00477859 | -0.18% | Market | |
| 0,00478728 | -0.53% | Market | |
| 0,00481256 | +0.38% | Market | |
| 0,00479426 | +0.54% | Market | |
| 0,0047687 | -0.10% | Market | |
| 0,00477336 | +0.29% | Market | |
| 0,00475943 | -1.01% | Market | |
| 0,00480814 | -2.61% | Market | |
| 0,00493676 | +4.26% | Market | |
| 0,0047349 | +0.23% | Market | |
| 0,00472385 | +0.42% | Market | |
| 0,00470409 | -0.03% | Market | |
| 0,00470526 | -1.26% | Market | |
| 0,00476528 | -0.14% | Market | |
| 0,0047719 | +0.93% | Market | |
| 0,00472799 | -0.01% | Market | |
| 0,00472869 | -0.45% | Market | |
| 0,00475009 | +0.31% | Market | |
| 0,00473529 | +0.94% | Market | |
| 0,00469116 | -1.46% | Market | |
| 0,00476085 | +0.53% | Market | |
| 0,00473571 | -0.97% | Market | |
| 0,00478199 | -0.36% | Market | |
| 0,00479909 | +0.56% | Market | |
| 0,00477236 | +1.03% | Market | |
| 0,00472363 | -0.68% | Market | |
| 0,00475582 | +1.03% | Market | |
| 0,00470755 | -1.23% | Market | |
| 0,00476603 | +0.98% | Market | |
| 0,00471981 | -0.09% | Market | |
| 0,00472406 | +0.02% | Market | |
| 0,00472334 | -0.26% | Market | |
| 0,00473561 | -1.28% | Market | |
| 0,00479694 | +0.70% | Market | |
| 0,0047635 | +0.42% | Market | |
| 0,00474345 | -0.25% | Market | |
| 0,00475517 | -0.11% | Market | |
| 0,00476056 | -1.42% | Market | |
| 0,00482925 | +0.79% | Market | |
| 0,00479153 | -1.01% | Market | |
| 0,00484019 | +1.24% | Market | |
| 0,0047807 | -0.40% | Market | |
| 0,00479994 | -1.35% | Market | |
| 0,00486553 | +13.34% | Market | |
| 0,00429305 | -0.27% | Market | |
| 0,00430453 | -0.01% | Market | |
| 0,00430479 | +0.10% | Market | |
| 0,00430044 | -0.43% | Market | |
| 0,00431899 | -0.19% | Market | |
| 0,00432725 | +1.19% | Market | |
| 0,00427624 | -0.21% | Market | |
| 0,00428522 | -0.54% | Market | |
| 0,00430862 | -0.33% | Market | |
| 0,00432273 | +0.05% | Market | |
| 0,00432072 | +0.91% | Market | |
| 0,0042819 | -0.07% | Market | |
| 0,00428504 | -0.18% | Market | |
| 0,00429277 | -1.48% | Market | |
| 0,00435715 | +1.45% | Market | |
| 0,00429476 | -0.95% | Market | |
| 0,00433615 | +0.97% | Market | |
| 0,0042946 | +0.22% | Market | |
| 0,0042851 | -0.73% | Market | |
| 0,00431665 | +0.59% | Market | |
| 0,00429135 | +0.53% | Market | |
| 0,0042688 | -0.31% | Market | |
| 0,0042819 | -0.50% | Market | |
| 0,0043035 | -0.78% | Market | |
| 0,00433746 | +1.29% | Market | |
| 0,00428205 | -0.37% | Market | |
| 0,00429774 | -0.72% | Market | |
| 0,00432892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.