LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50007102 | +0.55% | Market | |
| 1,49188195 | +3.06% | Market | |
| 1,4476218 | -3.43% | Market | |
| 1,49905059 | +4.32% | Market | |
| 1,43696261 | -3.49% | Market | |
| 1,48898011 | -0.04% | Market | |
| 1,48955054 | +0.31% | Market | |
| 1,48494453 | -0.06% | Market | |
| 1,48589548 | +0% | Market | |
| 1,48589548 | +3.45% | Market | |
| 1,43630313 | -0.06% | Market | |
| 1,43718668 | -2.73% | Market | |
| 1,47744723 | +0.02% | Market | |
| 1,47721954 | +0.33% | Market | |
| 1,47239745 | +0% | Market | |
| 1,47239745 | +3.01% | Market | |
| 1,42937407 | +0.54% | Market | |
| 1,42169229 | +0.29% | Market | |
| 1,41762537 | -3.32% | Market | |
| 1,46634097 | +0.08% | Market | |
| 1,46518987 | +0% | Market | |
| 1,46518987 | +3.24% | Market | |
| 1,41917336 | -3.19% | Market | |
| 1,46592711 | +3.73% | Market | |
| 1,4132442 | -2.98% | Market | |
| 1,45662452 | -0.32% | Market | |
| 1,46129544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.