LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46869629 | +0.06% | Market | |
| 0,46840652 | -0.64% | Market | |
| 0,47143749 | +0.60% | Market | |
| 0,46864275 | -0.38% | Market | |
| 0,47042255 | +0% | Market | |
| 0,47042255 | +3.57% | Market | |
| 0,45420169 | -2.67% | Market | |
| 0,46664684 | +0.06% | Market | |
| 0,46635369 | +2.89% | Market | |
| 0,45324404 | -2.81% | Market | |
| 0,46635369 | +2.92% | Market | |
| 0,45312543 | +0.12% | Market | |
| 0,45256952 | -3.17% | Market | |
| 0,4673845 | +2.62% | Market | |
| 0,45545079 | -3.05% | Market | |
| 0,4697972 | +0.21% | Market | |
| 0,46879878 | +3.37% | Market | |
| 0,45350844 | +0.31% | Market | |
| 0,45212482 | -3.01% | Market | |
| 0,46614664 | +0% | Market | |
| 0,46614664 | +0.13% | Market | |
| 0,46552263 | -0.57% | Market | |
| 0,46817187 | +0.27% | Market | |
| 0,46692669 | +3.13% | Market | |
| 0,45273611 | -0.12% | Market | |
| 0,45327284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.