LYD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15718328 | +0.19% | Market | |
| 0,15688244 | +0% | Market | |
| 0,15688244 | +0% | Market | |
| 0,15688244 | +0.09% | Market | |
| 0,15673981 | +0.16% | Market | |
| 0,15649453 | -0.31% | Market | |
| 0,15698587 | +0.16% | Market | |
| 0,15673981 | -0.08% | Market | |
| 0,15687207 | +0.08% | Market | |
| 0,15673981 | +0.32% | Market | |
| 0,1562397 | -0.48% | Market | |
| 0,15698587 | -0.16% | Market | |
| 0,1572327 | +0.16% | Market | |
| 0,15698587 | -0.31% | Market | |
| 0,15747419 | +0.31% | Market | |
| 0,15698341 | +0.00% | Market | |
| 0,15698587 | -0.28% | Market | |
| 0,15742037 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.