LTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01954996 | -0.39% | Market | |
| 0,0196272 | +1.13% | Market | |
| 0,01940755 | -1.02% | Market | |
| 0,01960681 | +2.90% | Market | |
| 0,01905403 | -0.78% | Market | |
| 0,01920373 | +0.88% | Market | |
| 0,01903629 | -0.44% | Market | |
| 0,01912102 | +4.14% | Market | |
| 0,01836174 | -3.24% | Market | |
| 0,01897655 | +1.31% | Market | |
| 0,01873046 | +0.61% | Market | |
| 0,01861636 | -0.61% | Market | |
| 0,01873082 | +1.24% | Market | |
| 0,01850115 | -0.54% | Market | |
| 0,01860177 | -3.89% | Market | |
| 0,01935383 | -0.45% | Market | |
| 0,019442 | +0.63% | Market | |
| 0,0193208 | +0.29% | Market | |
| 0,01926509 | -4.62% | Market | |
| 0,02019831 | +1.29% | Market | |
| 0,01994203 | -0.21% | Market | |
| 0,01998465 | -0.42% | Market | |
| 0,02006961 | +0.47% | Market | |
| 0,0199754 | +2.45% | Market | |
| 0,01949771 | +1.95% | Market | |
| 0,01912456 | -4.99% | Market | |
| 0,0201298 | -2.30% | Market | |
| 0,02060439 | -1.52% | Market | |
| 0,0209223 | +2.94% | Market | |
| 0,02032384 | -1.74% | Market | |
| 0,02068409 | -3.99% | Market | |
| 0,0215443 | +0.35% | Market | |
| 0,02146898 | +2.94% | Market | |
| 0,02085665 | +6.15% | Market | |
| 0,01964749 | +0.08% | Market | |
| 0,01963085 | -1.47% | Market | |
| 0,01992342 | +2.85% | Market | |
| 0,01937143 | +2.63% | Market | |
| 0,01887504 | +0.24% | Market | |
| 0,0188304 | -0.90% | Market | |
| 0,0190005 | -5.35% | Market | |
| 0,02007382 | -1.22% | Market | |
| 0,02032209 | -2.20% | Market | |
| 0,02077919 | +3.08% | Market | |
| 0,0201575 | +0.07% | Market | |
| 0,02014258 | -0.58% | Market | |
| 0,02025915 | +7.17% | Market | |
| 0,0189033 | +3.46% | Market | |
| 0,01827122 | -0.39% | Market | |
| 0,01834327 | +8.25% | Market | |
| 0,0169446 | +2.65% | Market | |
| 0,01650746 | -0.77% | Market | |
| 0,01663499 | +0.35% | Market | |
| 0,01657736 | +0.04% | Market | |
| 0,01657041 | +1.54% | Market | |
| 0,01631893 | +0.25% | Market | |
| 0,01627858 | +2.40% | Market | |
| 0,01589643 | -0.38% | Market | |
| 0,01595701 | +0.73% | Market | |
| 0,01584123 | +0.27% | Market | |
| 0,01579799 | +0.12% | Market | |
| 0,0157794 | +7.02% | Market | |
| 0,01474371 | -1.60% | Market | |
| 0,01498303 | +1.99% | Market | |
| 0,01469003 | +1.29% | Market | |
| 0,01450314 | +3.06% | Market | |
| 0,01407213 | -3.39% | Market | |
| 0,01456559 | -3.57% | Market | |
| 0,01510502 | +0.58% | Market | |
| 0,01501765 | -0.81% | Market | |
| 0,01514009 | -2.73% | Market | |
| 0,01556532 | +0.91% | Market | |
| 0,01542435 | +0.33% | Market | |
| 0,01537323 | -0.52% | Market | |
| 0,01545366 | -0.14% | Market | |
| 0,01547497 | +1.04% | Market | |
| 0,01531629 | -0.25% | Market | |
| 0,01535538 | +1.22% | Market | |
| 0,01517079 | -0.32% | Market | |
| 0,0152198 | -1.00% | Market | |
| 0,01537308 | +0.29% | Market | |
| 0,0153284 | -0.58% | Market | |
| 0,01541849 | -2.11% | Market | |
| 0,01575118 | +4.62% | Market | |
| 0,01505613 | -1.97% | Market | |
| 0,01535925 | -1.57% | Market | |
| 0,01560442 | +0.36% | Market | |
| 0,01554792 | -2.90% | Market | |
| 0,01601276 | +2.03% | Market | |
| 0,0156936 | -1.25% | Market | |
| 0,01589225 | +2.91% | Market | |
| 0,01544342 | -4.57% | Market | |
| 0,01618252 | +0.79% | Market | |
| 0,01605503 | -3.16% | Market | |
| 0,01657897 | +3.39% | Market | |
| 0,01603487 | +0.07% | Market | |
| 0,01602418 | -2.31% | Market | |
| 0,01640295 | +0.46% | Market | |
| 0,01632742 | +1.11% | Market | |
| 0,01614872 | +1.88% | Market | |
| 0,01585068 | +4.24% | Market | |
| 0,01520585 | -0.49% | Market | |
| 0,0152802 | -1.67% | Market | |
| 0,01554017 | +1.07% | Market | |
| 0,01537552 | -2.16% | Market | |
| 0,01571432 | +1.64% | Market | |
| 0,01546006 | +3.28% | Market | |
| 0,01496867 | +0.52% | Market | |
| 0,01489177 | -5.11% | Market | |
| 0,01569325 | -1.14% | Market | |
| 0,01587375 | +0.90% | Market | |
| 0,0157323 | -1.58% | Market | |
| 0,01598516 | -1.05% | Market | |
| 0,0161542 | +0.91% | Market | |
| 0,01600924 | +3.33% | Market | |
| 0,01549318 | +2.18% | Market | |
| 0,01516324 | -2.84% | Market | |
| 0,01560717 | +0.10% | Market | |
| 0,01559169 | -4.86% | Market | |
| 0,01638801 | +5.48% | Market | |
| 0,01553729 | +2.10% | Market | |
| 0,01521709 | +1.56% | Market | |
| 0,01498382 | -9.59% | Market | |
| 0,01657244 | +0.53% | Market | |
| 0,01648543 | +7.12% | Market | |
| 0,01538983 | -4.46% | Market | |
| 0,01610775 | +1.73% | Market | |
| 0,01583312 | +1.12% | Market | |
| 0,01565736 | +2.28% | Market | |
| 0,01530899 | +0.08% | Market | |
| 0,01529706 | -3.54% | Market | |
| 0,01585798 | -1.51% | Market | |
| 0,01610104 | +2.21% | Market | |
| 0,0157531 | +1.34% | Market | |
| 0,01554508 | +0.81% | Market | |
| 0,01542018 | -7.76% | Market | |
| 0,01671683 | +16.13% | Market | |
| 0,01439432 | +0.66% | Market | |
| 0,01430062 | +1.66% | Market | |
| 0,01406761 | -2.90% | Market | |
| 0,01448716 | +13.28% | Market | |
| 0,01278854 | +1.26% | Market | |
| 0,01262982 | +5.31% | Market | |
| 0,01199293 | -0.35% | Market | |
| 0,01203467 | -0.47% | Market | |
| 0,01209197 | -3.29% | Market | |
| 0,01250333 | -0.57% | Market | |
| 0,01257499 | +0.90% | Market | |
| 0,01246227 | -2.73% | Market | |
| 0,01281149 | +5.33% | Market | |
| 0,01216362 | +6.28% | Market | |
| 0,01144495 | -3.87% | Market | |
| 0,01190554 | +6.37% | Market | |
| 0,0111924 | +2.02% | Market | |
| 0,01097129 | -3.02% | Market | |
| 0,01131239 | +7.31% | Market | |
| 0,01054193 | +0.01% | Market | |
| 0,01054065 | +0.57% | Market | |
| 0,01048113 | +3.07% | Market | |
| 0,01016846 | -0.53% | Market | |
| 0,01022262 | -1.71% | Market | |
| 0,01040083 | -1.55% | Market | |
| 0,01056438 | -4.72% | Market | |
| 0,01108739 | +2.81% | Market | |
| 0,01078457 | -0.62% | Market | |
| 0,01085153 | -1.74% | Market | |
| 0,01104359 | -1.33% | Market | |
| 0,01119292 | +1.31% | Market | |
| 0,01104784 | -0.41% | Market | |
| 0,01109301 | +0.81% | Market | |
| 0,01100376 | -4.01% | Market | |
| 0,01146402 | +2.27% | Market | |
| 0,01120966 | +4.17% | Market | |
| 0,01076072 | -2.00% | Market | |
| 0,01098004 | +5.60% | Market | |
| 0,01039765 | +0.92% | Market | |
| 0,01030272 | +1.24% | Market | |
| 0,01017633 | +2.00% | Market | |
| 0,00997654 | -2.56% | Market | |
| 0,01023898 | -4.05% | Market | |
| 0,01067081 | +4.04% | Market | |
| 0,01025687 | +2.56% | Market | |
| 0,01000077 | -3.87% | Market | |
| 0,01040302 | -6.36% | Market | |
| 0,01110933 | +8.65% | Market | |
| 0,01022488 | +2.77% | Market | |
| 0,00994964 | -0.04% | Market | |
| 0,00995378 | -2.21% | Market | |
| 0,01017856 | +0.12% | Market | |
| 0,01016631 | -3.14% | Market | |
| 0,01049557 | +5.71% | Market | |
| 0,00992908 | +6.79% | Market | |
| 0,00929743 | +3.08% | Market | |
| 0,00901964 | -4.41% | Market | |
| 0,00943588 | +7.03% | Market | |
| 0,00881616 | -1.08% | Market | |
| 0,00891236 | +0.73% | Market | |
| 0,00884751 | +1.91% | Market | |
| 0,00868161 | +4.43% | Market | |
| 0,00831339 | -2.27% | Market | |
| 0,00850668 | -14.91% | Market | |
| 0,00999781 | +2.84% | Market | |
| 0,00972206 | -4.27% | Market | |
| 0,01015539 | +2.32% | Market | |
| 0,00992537 | +16.72% | Market | |
| 0,00850379 | -6.02% | Market | |
| 0,00904892 | -1.95% | Market | |
| 0,00922879 | +6.04% | Market | |
| 0,00870333 | -1.91% | Market | |
| 0,00887306 | +2.57% | Market | |
| 0,00865091 | -5.48% | Market | |
| 0,00915245 | -2.34% | Market | |
| 0,00937153 | +0.77% | Market | |
| 0,00930019 | +1.92% | Market | |
| 0,00912488 | -0.77% | Market | |
| 0,0091958 | -1.25% | Market | |
| 0,00931194 | +3.46% | Market | |
| 0,0090003 | +1.67% | Market | |
| 0,00885219 | +1.95% | Market | |
| 0,00868269 | -0.51% | Market | |
| 0,00872706 | +27.12% | Market | |
| 0,00686526 | -5.26% | Market | |
| 0,00724651 | -1.12% | Market | |
| 0,00732894 | +1.56% | Market | |
| 0,00721643 | +0.46% | Market | |
| 0,00718334 | +0.77% | Market | |
| 0,00712872 | -3.70% | Market | |
| 0,00740254 | -7.13% | Market | |
| 0,00797105 | -0.09% | Market | |
| 0,00797848 | -0.19% | Market | |
| 0,00799363 | -4.75% | Market | |
| 0,00839264 | +4.10% | Market | |
| 0,00806178 | +1.11% | Market | |
| 0,00797322 | -0.43% | Market | |
| 0,00800784 | +7.25% | Market | |
| 0,00746637 | +4.11% | Market | |
| 0,00717131 | -0.75% | Market | |
| 0,00722522 | -1.33% | Market | |
| 0,00732263 | -1.99% | Market | |
| 0,00747115 | +0.93% | Market | |
| 0,00740234 | +0.65% | Market | |
| 0,00735485 | +1.20% | Market | |
| 0,00726761 | -4.79% | Market | |
| 0,00763336 | +1.26% | Market | |
| 0,00753838 | +1.56% | Market | |
| 0,00742235 | -3.88% | Market | |
| 0,00772195 | +1.70% | Market | |
| 0,00759254 | -1.34% | Market | |
| 0,00769558 | -2.14% | Market | |
| 0,00786354 | +0.13% | Market | |
| 0,00785338 | +4.36% | Market | |
| 0,00752517 | -1.71% | Market | |
| 0,00765585 | +1.14% | Market | |
| 0,00756962 | -3.75% | Market | |
| 0,00786426 | +8.84% | Market | |
| 0,00722529 | -3.81% | Market | |
| 0,00751123 | +1.55% | Market | |
| 0,00739693 | -3.13% | Market | |
| 0,00763582 | +4.87% | Market | |
| 0,00728118 | +3.01% | Market | |
| 0,00706863 | -0.10% | Market | |
| 0,00707562 | +8.55% | Market | |
| 0,00651839 | -0.70% | Market | |
| 0,00656412 | -8.26% | Market | |
| 0,00715523 | +3.17% | Market | |
| 0,00693507 | -0.62% | Market | |
| 0,00697824 | -2.91% | Market | |
| 0,00718722 | +0.09% | Market | |
| 0,00718074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.