LSL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06053269 | -3.11% | Market | |
| 0,06247868 | +3.03% | Market | |
| 0,06064281 | +1.15% | Market | |
| 0,05995204 | +0.60% | Market | |
| 0,05959475 | +0.24% | Market | |
| 0,05945303 | -2.48% | Market | |
| 0,06096281 | +2.54% | Market | |
| 0,05945303 | -5.13% | Market | |
| 0,06266623 | +2.71% | Market | |
| 0,06101281 | +0.37% | Market | |
| 0,06079027 | -2.78% | Market | |
| 0,06252797 | +0.00% | Market | |
| 0,06252528 | +2.54% | Market | |
| 0,06097561 | -3.51% | Market | |
| 0,06319198 | +1.66% | Market | |
| 0,06215901 | +2.07% | Market | |
| 0,06090134 | -1.54% | Market | |
| 0,06185467 | +2.27% | Market | |
| 0,06047934 | +1.97% | Market | |
| 0,05931198 | +0% | Market | |
| 0,05931198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.