MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10780844 | +0.53% | Market | |
| 0,10724408 | -3.12% | Market | |
| 0,11069725 | +0.08% | Market | |
| 0,11060403 | +0.30% | Market | |
| 0,11027295 | +3.33% | Market | |
| 0,10672147 | -2.91% | Market | |
| 0,1099258 | +0.13% | Market | |
| 0,10977967 | -0.03% | Market | |
| 0,10981017 | -0.04% | Market | |
| 0,10985811 | -0.09% | Market | |
| 0,10995384 | +3.19% | Market | |
| 0,10655555 | -3.02% | Market | |
| 0,10987712 | +0.62% | Market | |
| 0,10920293 | +0.07% | Market | |
| 0,10912299 | +0.13% | Market | |
| 0,10897734 | +0.37% | Market | |
| 0,10858056 | +1.59% | Market | |
| 0,10688233 | -1.55% | Market | |
| 0,1085685 | -0.02% | Market | |
| 0,10859403 | +0.08% | Market | |
| 0,10850658 | +0.02% | Market | |
| 0,10848609 | +0.29% | Market | |
| 0,10817583 | +2.00% | Market | |
| 0,10605122 | -1.92% | Market | |
| 0,10812277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.