MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,88 | -2.90% | Market | |
| 182,17 | +2.42% | Market | |
| 177,87 | -0.38% | Market | |
| 178,54 | -0.63% | Market | |
| 179,67 | -1.57% | Market | |
| 182,54 | -0.76% | Market | |
| 183,94 | -0.74% | Market | |
| 185,30 | +0.46% | Market | |
| 184,46 | +2.08% | Market | |
| 180,70 | -2.92% | Market | |
| 186,14 | -0.35% | Market | |
| 186,80 | -0.27% | Market | |
| 187,30 | +0.33% | Market | |
| 186,68 | -0.96% | Market | |
| 188,49 | +2.31% | Market | |
| 184,22 | -1.59% | Market | |
| 187,20 | -0.94% | Market | |
| 188,98 | +0.29% | Market | |
| 188,44 | -0.55% | Market | |
| 189,47 | -0.01% | Market | |
| 189,49 | -0.65% | Market | |
| 190,73 | +0.21% | Market | |
| 190,33 | -1.05% | Market | |
| 192,35 | -0.76% | Market | |
| 193,83 | +0.09% | Market | |
| 193,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.