MKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01396325 | +0.01% | Market | |
| 0,0139625 | -0.27% | Market | |
| 0,01400058 | +0.87% | Market | |
| 0,01387968 | +0.04% | Market | |
| 0,01387481 | -1.03% | Market | |
| 0,01401924 | -0.13% | Market | |
| 0,0140371 | +0.01% | Market | |
| 0,01403576 | +0.18% | Market | |
| 0,01400986 | +0.47% | Market | |
| 0,01394377 | -0.29% | Market | |
| 0,01398454 | +0.00% | Market | |
| 0,01398393 | +0.21% | Market | |
| 0,01395461 | +0.10% | Market | |
| 0,01394084 | +0.29% | Market | |
| 0,01389983 | -0.04% | Market | |
| 0,01390586 | +0.34% | Market | |
| 0,01385831 | -0.12% | Market | |
| 0,01387509 | +0.23% | Market | |
| 0,01384311 | -0.67% | Market | |
| 0,01393633 | -0.01% | Market | |
| 0,01393823 | -0.03% | Market | |
| 0,01394209 | +0.12% | Market | |
| 0,01392495 | -0.04% | Market | |
| 0,01392994 | -0.24% | Market | |
| 0,01396339 | +0.06% | Market | |
| 0,01395514 | -0.37% | Market | |
| 0,01400657 | +0.07% | Market | |
| 0,01399673 | -0.05% | Market | |
| 0,01400383 | -0.55% | Market | |
| 0,01408173 | +0.00% | Market | |
| 0,01408172 | -0.21% | Market | |
| 0,01411141 | +0.20% | Market | |
| 0,0140838 | -0.08% | Market | |
| 0,01409577 | +0.03% | Market | |
| 0,01409221 | -0.04% | Market | |
| 0,01409776 | -0.68% | Market | |
| 0,01419407 | +0.06% | Market | |
| 0,01418584 | +0.39% | Market | |
| 0,01413051 | +0.00% | Market | |
| 0,01413051 | +0.10% | Market | |
| 0,01411579 | +0.37% | Market | |
| 0,01406406 | -0.29% | Market | |
| 0,01410522 | -0.01% | Market | |
| 0,01410657 | +0.03% | Market | |
| 0,01410176 | -0.22% | Market | |
| 0,01413306 | +0.14% | Market | |
| 0,01411376 | -0.15% | Market | |
| 0,01413532 | +0.05% | Market | |
| 0,01412865 | +0.09% | Market | |
| 0,01411647 | -0.07% | Market | |
| 0,01412658 | -0.31% | Market | |
| 0,01417017 | +0.06% | Market | |
| 0,01416186 | -0.04% | Market | |
| 0,01416695 | +0.24% | Market | |
| 0,01413276 | +0.29% | Market | |
| 0,01409197 | -1.03% | Market | |
| 0,01423808 | +0.73% | Market | |
| 0,01413543 | -0.05% | Market | |
| 0,01414212 | -0.17% | Market | |
| 0,01416599 | -0.15% | Market | |
| 0,01418711 | -0.55% | Market | |
| 0,0142661 | +0.23% | Market | |
| 0,01423401 | +0.55% | Market | |
| 0,01415597 | -0.09% | Market | |
| 0,01416893 | +0.10% | Market | |
| 0,01415434 | -0.19% | Market | |
| 0,01418082 | +0.31% | Market | |
| 0,01413687 | +0.07% | Market | |
| 0,01412739 | +0.30% | Market | |
| 0,01408532 | -0.25% | Market | |
| 0,01412 | +0.07% | Market | |
| 0,01411056 | +0.50% | Market | |
| 0,0140399 | -0.40% | Market | |
| 0,01409675 | -0.42% | Market | |
| 0,0141563 | +0.00% | Market | |
| 0,01415686 | +0.03% | Market | |
| 0,01415206 | -1.06% | Market | |
| 0,01430348 | +0.87% | Market | |
| 0,0141805 | +0.07% | Market | |
| 0,01417106 | -0.22% | Market | |
| 0,01420239 | -0.22% | Market | |
| 0,01423356 | -0.91% | Market | |
| 0,01436422 | +0.92% | Market | |
| 0,01423318 | +0.18% | Market | |
| 0,01420738 | +0.04% | Market | |
| 0,01420235 | -0.18% | Market | |
| 0,01422746 | -0.59% | Market | |
| 0,01431123 | +0.57% | Market | |
| 0,01422953 | +0.03% | Market | |
| 0,01422493 | -0.04% | Market | |
| 0,01423089 | -0.26% | Market | |
| 0,01426829 | +0.00% | Market | |
| 0,01426816 | +0.11% | Market | |
| 0,01425287 | +0.10% | Market | |
| 0,0142384 | -0.26% | Market | |
| 0,01427575 | +0.45% | Market | |
| 0,01421193 | -1.18% | Market | |
| 0,01438199 | +1.72% | Market | |
| 0,01413845 | -0.02% | Market | |
| 0,01414108 | -0.07% | Market | |
| 0,01415063 | +0.12% | Market | |
| 0,01413339 | -1.43% | Market | |
| 0,01433836 | +1.76% | Market | |
| 0,01409019 | -0.24% | Market | |
| 0,01412362 | +0.07% | Market | |
| 0,01411418 | +0.01% | Market | |
| 0,01411327 | -1.15% | Market | |
| 0,01427729 | +1.27% | Market | |
| 0,01409804 | -0.06% | Market | |
| 0,01410672 | -0.23% | Market | |
| 0,01413884 | -0.03% | Market | |
| 0,01414341 | -1.86% | Market | |
| 0,01441216 | +1.46% | Market | |
| 0,01420459 | -0.12% | Market | |
| 0,01422096 | +0.03% | Market | |
| 0,01421659 | -0.25% | Market | |
| 0,01425151 | -1.97% | Market | |
| 0,01453853 | +2.30% | Market | |
| 0,01421193 | -0.52% | Market | |
| 0,01428642 | +0.31% | Market | |
| 0,01424293 | -0.10% | Market | |
| 0,01425787 | -0.15% | Market | |
| 0,01427918 | +0.27% | Market | |
| 0,01424047 | -0.34% | Market | |
| 0,01428974 | +0.09% | Market | |
| 0,01427625 | -0.04% | Market | |
| 0,01428185 | +0.48% | Market | |
| 0,01421372 | -0.91% | Market | |
| 0,01434447 | +0.68% | Market | |
| 0,01424721 | +0.03% | Market | |
| 0,01424236 | -0.06% | Market | |
| 0,01425038 | +0.23% | Market | |
| 0,01421733 | -0.78% | Market | |
| 0,01432843 | +0.66% | Market | |
| 0,01423508 | +0.67% | Market | |
| 0,01413982 | +0.31% | Market | |
| 0,01409584 | -0.03% | Market | |
| 0,01410072 | -1.33% | Market | |
| 0,01429109 | +0.03% | Market | |
| 0,01428642 | +0.80% | Market | |
| 0,01417277 | +0.14% | Market | |
| 0,0141531 | -0.42% | Market | |
| 0,01421312 | +0.10% | Market | |
| 0,01419832 | -0.57% | Market | |
| 0,01427946 | +0.32% | Market | |
| 0,014234 | +0.00% | Market | |
| 0,01423383 | -0.16% | Market | |
| 0,0142561 | +0.38% | Market | |
| 0,01420256 | +0.24% | Market | |
| 0,01416914 | -0.21% | Market | |
| 0,01419901 | +0.15% | Market | |
| 0,0141772 | -0.13% | Market | |
| 0,01419586 | +0.10% | Market | |
| 0,01418223 | -1.16% | Market | |
| 0,01434797 | +1.05% | Market | |
| 0,01419899 | -0.01% | Market | |
| 0,01419974 | +0.21% | Market | |
| 0,01416974 | +0.00% | Market | |
| 0,01416907 | -1.56% | Market | |
| 0,01439363 | +0.99% | Market | |
| 0,01425259 | -0.26% | Market | |
| 0,01428914 | +0.11% | Market | |
| 0,01427314 | +0.10% | Market | |
| 0,01425903 | -0.13% | Market | |
| 0,01427764 | +0.11% | Market | |
| 0,01426203 | -0.16% | Market | |
| 0,01428434 | -0.04% | Market | |
| 0,01429077 | -1.16% | Market | |
| 0,01445778 | +0.89% | Market | |
| 0,01433011 | -0.26% | Market | |
| 0,01436786 | +0.31% | Market | |
| 0,01432281 | -0.38% | Market | |
| 0,01437794 | -0.92% | Market | |
| 0,01451108 | +1.12% | Market | |
| 0,01435043 | +0.31% | Market | |
| 0,01430554 | +0.03% | Market | |
| 0,01430136 | +0.21% | Market | |
| 0,01427146 | -1.00% | Market | |
| 0,01441609 | +0.91% | Market | |
| 0,01428591 | -0.02% | Market | |
| 0,01428906 | -0.58% | Market | |
| 0,01437249 | +0.06% | Market | |
| 0,01436365 | +0.14% | Market | |
| 0,01434359 | +0.04% | Market | |
| 0,01433836 | +0.04% | Market | |
| 0,01433268 | -0.44% | Market | |
| 0,01439668 | -0.01% | Market | |
| 0,01439781 | +0.01% | Market | |
| 0,01439625 | -0.20% | Market | |
| 0,01442465 | -0.27% | Market | |
| 0,01446335 | +0.31% | Market | |
| 0,01441809 | -0.05% | Market | |
| 0,01442591 | -0.26% | Market | |
| 0,01446397 | -0.18% | Market | |
| 0,01448941 | +0.24% | Market | |
| 0,01445529 | +0.23% | Market | |
| 0,01442148 | +0.37% | Market | |
| 0,01436847 | -0.36% | Market | |
| 0,01442028 | +0.24% | Market | |
| 0,01438505 | -0.22% | Market | |
| 0,01441656 | -0.16% | Market | |
| 0,01443996 | +0.55% | Market | |
| 0,01436118 | -1.42% | Market | |
| 0,01456807 | +1.67% | Market | |
| 0,01432927 | -0.33% | Market | |
| 0,01437624 | +0.01% | Market | |
| 0,01437455 | +0.23% | Market | |
| 0,01434137 | +0.42% | Market | |
| 0,01428097 | -0.83% | Market | |
| 0,01440045 | +1.04% | Market | |
| 0,01425155 | +0.26% | Market | |
| 0,01421438 | +0.17% | Market | |
| 0,01419006 | -0.07% | Market | |
| 0,01420045 | -0.88% | Market | |
| 0,01432606 | +0.73% | Market | |
| 0,0142223 | +0.15% | Market | |
| 0,01420145 | -0.26% | Market | |
| 0,0142391 | +0.42% | Market | |
| 0,01417989 | -1.26% | Market | |
| 0,01436039 | +1.04% | Market | |
| 0,01421202 | +0.17% | Market | |
| 0,01418786 | -0.05% | Market | |
| 0,0141946 | +0.01% | Market | |
| 0,01419372 | -0.65% | Market | |
| 0,01428608 | +0.21% | Market | |
| 0,01425655 | +0.19% | Market | |
| 0,01422968 | -0.33% | Market | |
| 0,01427622 | +0.04% | Market | |
| 0,01427058 | -0.04% | Market | |
| 0,01427645 | -0.17% | Market | |
| 0,01430103 | +0.21% | Market | |
| 0,01427165 | -0.11% | Market | |
| 0,01428737 | -0.06% | Market | |
| 0,01429553 | +0.10% | Market | |
| 0,01428156 | -0.95% | Market | |
| 0,01441827 | +1.59% | Market | |
| 0,01419264 | -0.23% | Market | |
| 0,01422576 | +0.46% | Market | |
| 0,01415999 | -0.95% | Market | |
| 0,01429511 | +1.02% | Market | |
| 0,01415055 | -0.01% | Market | |
| 0,0141525 | -1.43% | Market | |
| 0,01435814 | +1.05% | Market | |
| 0,01420836 | -0.99% | Market | |
| 0,01435067 | +0.25% | Market | |
| 0,01431462 | +0.81% | Market | |
| 0,01420022 | -0.22% | Market | |
| 0,0142319 | +0.59% | Market | |
| 0,01414886 | -1.03% | Market | |
| 0,01429624 | +0.16% | Market | |
| 0,01427305 | +1.17% | Market | |
| 0,01410814 | -0.24% | Market | |
| 0,01414208 | +0.02% | Market | |
| 0,01413931 | -1.36% | Market | |
| 0,01433375 | +1.26% | Market | |
| 0,01415605 | -0.06% | Market | |
| 0,01416501 | +0.19% | Market | |
| 0,01413786 | +0.05% | Market | |
| 0,01413077 | -0.02% | Market | |
| 0,0141331 | +0.26% | Market | |
| 0,01409658 | -0.06% | Market | |
| 0,01410483 | -0.34% | Market | |
| 0,01415237 | +0.00% | Market | |
| 0,01415267 | -0.24% | Market | |
| 0,0141862 | -0.24% | Market | |
| 0,01421982 | -0.49% | Market | |
| 0,01429003 | +0.28% | Market | |
| 0,01424948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.