MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08713972 | +0.09% | Market | |
| 0,08706484 | -0.24% | Market | |
| 0,08727047 | +0.27% | Market | |
| 0,08703486 | -0.30% | Market | |
| 0,08729512 | +1.22% | Market | |
| 0,08624274 | -0.02% | Market | |
| 0,08625809 | +0.04% | Market | |
| 0,08622403 | -0.09% | Market | |
| 0,08630541 | +0.39% | Market | |
| 0,0859699 | -0.37% | Market | |
| 0,08628983 | +0.00% | Market | |
| 0,0862887 | -0.03% | Market | |
| 0,08631245 | +0.25% | Market | |
| 0,08610004 | -0.10% | Market | |
| 0,08618774 | +0.69% | Market | |
| 0,08559417 | -0.53% | Market | |
| 0,08605075 | +0.02% | Market | |
| 0,08603547 | -0.02% | Market | |
| 0,08605276 | +0.12% | Market | |
| 0,08595129 | -0.08% | Market | |
| 0,0860217 | +0.40% | Market | |
| 0,08567537 | -0.28% | Market | |
| 0,08591617 | -0.01% | Market | |
| 0,08592514 | +0.03% | Market | |
| 0,08589513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.