MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01518785 | -0.03% | Market | |
| 0,01519179 | -0.34% | Market | |
| 0,01524348 | +0.89% | Market | |
| 0,01510853 | -0.64% | Market | |
| 0,01520587 | -0.37% | Market | |
| 0,0152623 | -0.13% | Market | |
| 0,01528268 | +0.19% | Market | |
| 0,01525424 | +0.38% | Market | |
| 0,01519612 | -0.22% | Market | |
| 0,01523003 | +0.15% | Market | |
| 0,01520721 | +0.07% | Market | |
| 0,01519673 | +0.29% | Market | |
| 0,01515264 | +0.20% | Market | |
| 0,01512308 | +0.05% | Market | |
| 0,01511601 | +0.48% | Market | |
| 0,01504362 | -0.49% | Market | |
| 0,01511709 | +0.22% | Market | |
| 0,01508364 | -0.15% | Market | |
| 0,01510567 | -0.34% | Market | |
| 0,01515776 | +0.34% | Market | |
| 0,01510598 | +0.26% | Market | |
| 0,01506712 | -0.08% | Market | |
| 0,01507908 | +0.02% | Market | |
| 0,01507608 | +0.16% | Market | |
| 0,01505254 | +0.13% | Market | |
| 0,01503356 | +0.10% | Market | |
| 0,01501819 | -0.19% | Market | |
| 0,01504707 | -0.28% | Market | |
| 0,0150897 | +0.11% | Market | |
| 0,01507296 | -0.09% | Market | |
| 0,01508596 | +0.21% | Market | |
| 0,01505426 | -0.18% | Market | |
| 0,0150809 | +0.12% | Market | |
| 0,01506211 | -0.28% | Market | |
| 0,01510474 | -0.28% | Market | |
| 0,01514737 | +0.48% | Market | |
| 0,0150743 | +0.33% | Market | |
| 0,01502517 | -0.15% | Market | |
| 0,01504705 | +0.02% | Market | |
| 0,0150447 | +0.18% | Market | |
| 0,01501722 | -0.17% | Market | |
| 0,01504273 | -0.24% | Market | |
| 0,01507844 | +0.04% | Market | |
| 0,01507177 | +0.21% | Market | |
| 0,01504078 | +0.34% | Market | |
| 0,0149899 | +0.11% | Market | |
| 0,01497292 | -0.22% | Market | |
| 0,01500643 | +0.24% | Market | |
| 0,01497095 | +0.15% | Market | |
| 0,01494797 | +0.30% | Market | |
| 0,01490307 | -0.12% | Market | |
| 0,01492079 | -0.36% | Market | |
| 0,01497494 | +0.30% | Market | |
| 0,01492973 | +0.25% | Market | |
| 0,01489229 | -0.83% | Market | |
| 0,01501625 | +0.55% | Market | |
| 0,01493367 | -0.11% | Market | |
| 0,01495032 | -0.12% | Market | |
| 0,01496889 | +0.13% | Market | |
| 0,01494897 | +0.01% | Market | |
| 0,01494751 | +0.00% | Market | |
| 0,01494747 | -0.11% | Market | |
| 0,01496401 | -0.03% | Market | |
| 0,01496865 | -0.11% | Market | |
| 0,01498468 | -0.06% | Market | |
| 0,01499418 | +0.29% | Market | |
| 0,01495132 | -0.03% | Market | |
| 0,01495536 | +0.15% | Market | |
| 0,0149337 | -0.30% | Market | |
| 0,01497883 | +0.06% | Market | |
| 0,01496969 | +0.46% | Market | |
| 0,01490092 | -0.55% | Market | |
| 0,01498361 | -0.74% | Market | |
| 0,01509563 | -0.07% | Market | |
| 0,01510633 | +0.40% | Market | |
| 0,01504565 | -1.02% | Market | |
| 0,0152002 | +1.24% | Market | |
| 0,01501404 | +0.00% | Market | |
| 0,01501476 | +0.26% | Market | |
| 0,01497639 | -0.12% | Market | |
| 0,01499394 | -1.22% | Market | |
| 0,01517889 | +0.67% | Market | |
| 0,01507815 | +0.07% | Market | |
| 0,0150673 | +0.07% | Market | |
| 0,01505608 | -0.03% | Market | |
| 0,01506007 | -0.88% | Market | |
| 0,01519358 | +0.53% | Market | |
| 0,01511377 | +0.23% | Market | |
| 0,0150785 | +0.03% | Market | |
| 0,01507444 | +0.03% | Market | |
| 0,01507044 | -0.02% | Market | |
| 0,01507323 | +0.09% | Market | |
| 0,01505976 | +0.14% | Market | |
| 0,01503808 | -0.28% | Market | |
| 0,01507982 | +0.70% | Market | |
| 0,01497463 | -1.66% | Market | |
| 0,01522772 | +1.63% | Market | |
| 0,01498333 | +0.17% | Market | |
| 0,0149584 | -0.01% | Market | |
| 0,01496015 | +0.27% | Market | |
| 0,0149204 | -0.92% | Market | |
| 0,01505939 | +0.93% | Market | |
| 0,01491989 | +0.47% | Market | |
| 0,01484998 | +0.35% | Market | |
| 0,01479752 | -0.07% | Market | |
| 0,01480815 | -0.89% | Market | |
| 0,01494061 | +1.06% | Market | |
| 0,01478357 | +0.18% | Market | |
| 0,01475723 | -0.10% | Market | |
| 0,01477193 | +0.01% | Market | |
| 0,01476999 | -1.37% | Market | |
| 0,01497575 | +1.11% | Market | |
| 0,01481193 | -0.01% | Market | |
| 0,01481378 | -0.20% | Market | |
| 0,01484421 | -0.26% | Market | |
| 0,01488278 | -0.78% | Market | |
| 0,01499911 | +0.16% | Market | |
| 0,01497463 | +0.48% | Market | |
| 0,01490358 | -0.05% | Market | |
| 0,0149105 | +0.14% | Market | |
| 0,01489005 | -0.21% | Market | |
| 0,01492134 | +0.33% | Market | |
| 0,0148722 | -0.28% | Market | |
| 0,01491413 | +0.24% | Market | |
| 0,01487796 | -0.29% | Market | |
| 0,01492076 | +0.09% | Market | |
| 0,01490717 | -0.88% | Market | |
| 0,01503926 | +0.71% | Market | |
| 0,01493318 | -0.20% | Market | |
| 0,01496304 | +0.20% | Market | |
| 0,01493314 | +0.06% | Market | |
| 0,01492371 | -1.35% | Market | |
| 0,0151283 | +1.07% | Market | |
| 0,01496839 | -0.19% | Market | |
| 0,01499683 | +0.12% | Market | |
| 0,01497821 | -0.27% | Market | |
| 0,01501942 | -0.68% | Market | |
| 0,01512231 | +1.47% | Market | |
| 0,01490358 | -0.36% | Market | |
| 0,01495762 | -0.17% | Market | |
| 0,01498334 | -0.08% | Market | |
| 0,01499592 | -0.65% | Market | |
| 0,01509377 | -0.54% | Market | |
| 0,01517571 | +0.09% | Market | |
| 0,01516279 | -0.32% | Market | |
| 0,0152118 | +0.55% | Market | |
| 0,01512794 | -0.51% | Market | |
| 0,01520574 | +0.24% | Market | |
| 0,01516986 | -0.62% | Market | |
| 0,01526511 | +0.16% | Market | |
| 0,01524102 | -0.17% | Market | |
| 0,01526764 | +0.26% | Market | |
| 0,01522743 | -1.14% | Market | |
| 0,01540373 | +1.04% | Market | |
| 0,0152456 | +0.01% | Market | |
| 0,01524459 | +0.18% | Market | |
| 0,01521787 | +0.19% | Market | |
| 0,01518964 | -1.02% | Market | |
| 0,01534603 | +0.90% | Market | |
| 0,01520968 | +0.63% | Market | |
| 0,01511471 | -0.68% | Market | |
| 0,01521799 | +0.15% | Market | |
| 0,01519459 | -0.10% | Market | |
| 0,01520939 | +0.17% | Market | |
| 0,01518297 | -0.11% | Market | |
| 0,01520038 | -0.22% | Market | |
| 0,01523466 | -1.02% | Market | |
| 0,01539152 | +1.06% | Market | |
| 0,01523023 | -0.33% | Market | |
| 0,01528091 | -0.06% | Market | |
| 0,01529041 | -0.15% | Market | |
| 0,01531409 | -0.84% | Market | |
| 0,01544354 | +1.12% | Market | |
| 0,0152726 | -0.25% | Market | |
| 0,0153103 | -0.15% | Market | |
| 0,01533294 | -0.06% | Market | |
| 0,01534168 | -0.77% | Market | |
| 0,01546025 | +1.07% | Market | |
| 0,01529704 | +0.28% | Market | |
| 0,01525478 | +0.00% | Market | |
| 0,01525408 | -0.08% | Market | |
| 0,01526603 | +0.07% | Market | |
| 0,0152559 | -0.13% | Market | |
| 0,01527587 | +0.15% | Market | |
| 0,01525315 | -0.35% | Market | |
| 0,01530651 | +0.31% | Market | |
| 0,01525847 | +0.08% | Market | |
| 0,01524656 | +0.29% | Market | |
| 0,01520303 | -0.08% | Market | |
| 0,01521581 | +0.31% | Market | |
| 0,01516875 | +0.38% | Market | |
| 0,01511181 | -0.05% | Market | |
| 0,01511896 | +0.01% | Market | |
| 0,01511713 | -0.15% | Market | |
| 0,01513997 | -0.27% | Market | |
| 0,01518098 | -0.39% | Market | |
| 0,0152397 | -0.37% | Market | |
| 0,01529606 | +0.41% | Market | |
| 0,01523418 | -0.02% | Market | |
| 0,01523698 | +0.00% | Market | |
| 0,01523686 | -0.05% | Market | |
| 0,01524438 | -1.02% | Market | |
| 0,01540158 | +1.05% | Market | |
| 0,01524091 | +0.50% | Market | |
| 0,01516436 | -0.04% | Market | |
| 0,01517044 | +0.47% | Market | |
| 0,01509896 | -0.27% | Market | |
| 0,0151391 | -0.87% | Market | |
| 0,01527209 | +1.13% | Market | |
| 0,01510152 | -0.05% | Market | |
| 0,01510886 | -0.01% | Market | |
| 0,01510969 | +0.17% | Market | |
| 0,0150841 | -1.18% | Market | |
| 0,01526391 | +0.81% | Market | |
| 0,01514191 | -0.14% | Market | |
| 0,01516336 | -0.27% | Market | |
| 0,01520404 | -0.01% | Market | |
| 0,01520552 | -1.04% | Market | |
| 0,01536545 | +0.80% | Market | |
| 0,01524388 | +0.03% | Market | |
| 0,01523951 | +0.17% | Market | |
| 0,01521361 | -0.01% | Market | |
| 0,01521465 | -0.55% | Market | |
| 0,0152994 | +0.13% | Market | |
| 0,0152791 | -0.05% | Market | |
| 0,01528621 | +0.04% | Market | |
| 0,01528074 | -0.04% | Market | |
| 0,01528689 | +0.14% | Market | |
| 0,01526552 | +0.04% | Market | |
| 0,01525885 | +0.02% | Market | |
| 0,01525651 | -0.24% | Market | |
| 0,01529274 | -0.11% | Market | |
| 0,01530927 | -0.01% | Market | |
| 0,01531131 | -1.15% | Market | |
| 0,01548995 | +1.57% | Market | |
| 0,0152498 | -0.10% | Market | |
| 0,01526532 | -0.27% | Market | |
| 0,01530623 | -0.84% | Market | |
| 0,0154359 | +0.94% | Market | |
| 0,01529153 | -0.05% | Market | |
| 0,01529855 | -1.16% | Market | |
| 0,0154786 | +1.39% | Market | |
| 0,0152669 | -1.34% | Market | |
| 0,01547471 | -0.13% | Market | |
| 0,01549493 | +0.99% | Market | |
| 0,0153424 | +0.03% | Market | |
| 0,01533854 | +0.00% | Market | |
| 0,0153379 | -0.77% | Market | |
| 0,01545669 | -0.01% | Market | |
| 0,01545828 | +1.23% | Market | |
| 0,0152697 | -0.34% | Market | |
| 0,01532105 | -0.09% | Market | |
| 0,01533524 | -1.30% | Market | |
| 0,015537 | +1.14% | Market | |
| 0,01536195 | +0.15% | Market | |
| 0,01533908 | -0.41% | Market | |
| 0,01540211 | -0.06% | Market | |
| 0,01541197 | -0.27% | Market | |
| 0,01545395 | +0.33% | Market | |
| 0,01540237 | -0.11% | Market | |
| 0,0154199 | +0.09% | Market | |
| 0,01540666 | -0.19% | Market | |
| 0,01543596 | +0.23% | Market | |
| 0,01540056 | -0.07% | Market | |
| 0,01541111 | +0.16% | Market | |
| 0,01538628 | +0.62% | Market | |
| 0,01529198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.