MGA/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002292 | -0.37% | Market | |
| 0,00023006 | -3.76% | Market | |
| 0,00023904 | +2.79% | Market | |
| 0,00023256 | -3.06% | Market | |
| 0,00023989 | +3.94% | Market | |
| 0,00023079 | -0.67% | Market | |
| 0,00023234 | -3.27% | Market | |
| 0,00024021 | +3.65% | Market | |
| 0,00023175 | +0% | Market | |
| 0,00023175 | -3.80% | Market | |
| 0,00024091 | +2.32% | Market | |
| 0,00023544 | +1.72% | Market | |
| 0,00023145 | -0.47% | Market | |
| 0,00023256 | -0.23% | Market | |
| 0,0002331 | +0% | Market | |
| 0,0002331 | -0.31% | Market | |
| 0,00023382 | -0.31% | Market | |
| 0,00023455 | +0.72% | Market | |
| 0,00023287 | +0.53% | Market | |
| 0,00023165 | -0.39% | Market | |
| 0,00023256 | +0% | Market | |
| 0,00023256 | -1.57% | Market | |
| 0,00023628 | +1.01% | Market | |
| 0,00023392 | -0.86% | Market | |
| 0,00023594 | +0.75% | Market | |
| 0,00023419 | -0.85% | Market | |
| 0,0002362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.