MWK/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00770083 | -1.26% | Market | |
| 0,00779893 | +1.14% | Market | |
| 0,00771102 | -2.18% | Market | |
| 0,00788289 | -0.64% | Market | |
| 0,00793342 | -0.14% | Market | |
| 0,00794473 | +0.37% | Market | |
| 0,00791563 | +0.18% | Market | |
| 0,00790131 | +1.25% | Market | |
| 0,00780409 | +0.35% | Market | |
| 0,00777705 | -1.04% | Market | |
| 0,00785857 | -4.62% | Market | |
| 0,00823882 | +0.64% | Market | |
| 0,00818623 | +5.11% | Market | |
| 0,007788 | +1.00% | Market | |
| 0,00771102 | -1.35% | Market | |
| 0,00781618 | +0.64% | Market | |
| 0,00776664 | -1.11% | Market | |
| 0,00785385 | +0.46% | Market | |
| 0,00781777 | +1.08% | Market | |
| 0,00773426 | -1.24% | Market | |
| 0,00783105 | +0.05% | Market | |
| 0,00782705 | +0.56% | Market | |
| 0,00778372 | +0.74% | Market | |
| 0,00772649 | +0.18% | Market | |
| 0,00771277 | -1.31% | Market | |
| 0,00781536 | -5.15% | Market | |
| 0,00824011 | +6.31% | Market | |
| 0,00775075 | -0.89% | Market | |
| 0,00782013 | +0.62% | Market | |
| 0,00777209 | -0.94% | Market | |
| 0,0078455 | -0.50% | Market | |
| 0,00788532 | +1.39% | Market | |
| 0,00777691 | -0.68% | Market | |
| 0,00783046 | +0.74% | Market | |
| 0,00777267 | +0.08% | Market | |
| 0,00776656 | +1.01% | Market | |
| 0,00768856 | -0.56% | Market | |
| 0,00773208 | +0.77% | Market | |
| 0,00767332 | -0.33% | Market | |
| 0,00769895 | +0.77% | Market | |
| 0,0076402 | -2.29% | Market | |
| 0,0078196 | +0.68% | Market | |
| 0,00776711 | -0.41% | Market | |
| 0,00779919 | -0.23% | Market | |
| 0,00781682 | +0.90% | Market | |
| 0,00774693 | -0.02% | Market | |
| 0,00774818 | +0.01% | Market | |
| 0,00774777 | +0.32% | Market | |
| 0,00772314 | +0.59% | Market | |
| 0,00767816 | -0.74% | Market | |
| 0,00773527 | -0.53% | Market | |
| 0,0077766 | +0.20% | Market | |
| 0,00776108 | +0.10% | Market | |
| 0,00775319 | +0.84% | Market | |
| 0,00768872 | -0.61% | Market | |
| 0,00773554 | -0.97% | Market | |
| 0,00781103 | -0.12% | Market | |
| 0,00782042 | -0.19% | Market | |
| 0,00783537 | -0.04% | Market | |
| 0,00783867 | -3.16% | Market | |
| 0,00809425 | -0.44% | Market | |
| 0,00812991 | +4.68% | Market | |
| 0,00776644 | +0.60% | Market | |
| 0,00772047 | -0.41% | Market | |
| 0,00775242 | +0.93% | Market | |
| 0,00768067 | -0.67% | Market | |
| 0,00773226 | +0.20% | Market | |
| 0,00771649 | -0.73% | Market | |
| 0,0077736 | -0.75% | Market | |
| 0,007832 | -0.07% | Market | |
| 0,00783715 | +0.54% | Market | |
| 0,00779507 | +0% | Market | |
| 0,00779507 | -0.07% | Market | |
| 0,00780017 | +1.29% | Market | |
| 0,0077012 | -0.60% | Market | |
| 0,00774761 | -0.58% | Market | |
| 0,00779297 | +0.43% | Market | |
| 0,00775956 | +0.41% | Market | |
| 0,00772825 | -0.05% | Market | |
| 0,00773213 | +0.75% | Market | |
| 0,00767441 | -0.78% | Market | |
| 0,00773499 | +0.00% | Market | |
| 0,00773519 | +0.10% | Market | |
| 0,00772727 | -0.47% | Market | |
| 0,00776369 | +1.11% | Market | |
| 0,00767884 | -0.99% | Market | |
| 0,00775548 | +0.34% | Market | |
| 0,00772937 | -0.97% | Market | |
| 0,00780545 | -1.09% | Market | |
| 0,00789161 | +0.32% | Market | |
| 0,00786649 | -0.61% | Market | |
| 0,00791511 | +0.97% | Market | |
| 0,00783921 | -1.38% | Market | |
| 0,00794928 | +0.80% | Market | |
| 0,00788592 | -0.01% | Market | |
| 0,00788641 | +0.28% | Market | |
| 0,00786441 | +0.04% | Market | |
| 0,00786119 | +0.29% | Market | |
| 0,00783812 | -0.35% | Market | |
| 0,00786589 | +0.85% | Market | |
| 0,00779936 | -0.89% | Market | |
| 0,00786977 | +0.46% | Market | |
| 0,00783335 | +0.28% | Market | |
| 0,00781141 | -0.60% | Market | |
| 0,00785871 | +0.83% | Market | |
| 0,00779401 | +1.10% | Market | |
| 0,00770939 | -0.22% | Market | |
| 0,00772648 | +0.17% | Market | |
| 0,00771375 | -1.54% | Market | |
| 0,00783436 | +0.93% | Market | |
| 0,00776212 | +0.88% | Market | |
| 0,00769434 | -0.29% | Market | |
| 0,00771694 | -0.18% | Market | |
| 0,00773121 | +1.20% | Market | |
| 0,00763979 | +1.51% | Market | |
| 0,00752632 | -4.56% | Market | |
| 0,00788592 | +4.13% | Market | |
| 0,00757306 | +0.62% | Market | |
| 0,00752625 | -0.27% | Market | |
| 0,0075466 | -0.35% | Market | |
| 0,00757333 | +0.01% | Market | |
| 0,00757231 | -1.09% | Market | |
| 0,007656 | +0.87% | Market | |
| 0,00758976 | +0.57% | Market | |
| 0,00754676 | +0.40% | Market | |
| 0,00751705 | -0.34% | Market | |
| 0,00754288 | -0.28% | Market | |
| 0,0075643 | +0.14% | Market | |
| 0,00755393 | -0.12% | Market | |
| 0,00756335 | -0.38% | Market | |
| 0,00759215 | +0.27% | Market | |
| 0,00757155 | -0.82% | Market | |
| 0,00763386 | +1.35% | Market | |
| 0,00753253 | -4.68% | Market | |
| 0,0079026 | +4.05% | Market | |
| 0,00759529 | +1.50% | Market | |
| 0,00748308 | -1.19% | Market | |
| 0,00757306 | +1.54% | Market | |
| 0,00745792 | -0.34% | Market | |
| 0,00748319 | -1.24% | Market | |
| 0,00757751 | +0.67% | Market | |
| 0,00752705 | -5.16% | Market | |
| 0,0079363 | +3.61% | Market | |
| 0,0076598 | -0.44% | Market | |
| 0,0076934 | -0.08% | Market | |
| 0,0076998 | +0.48% | Market | |
| 0,00766337 | +0.33% | Market | |
| 0,00763787 | -0.75% | Market | |
| 0,00769539 | -0.09% | Market | |
| 0,00770264 | -0.26% | Market | |
| 0,00772243 | +1.04% | Market | |
| 0,00764287 | -0.40% | Market | |
| 0,00767391 | -0.69% | Market | |
| 0,00772711 | +0.26% | Market | |
| 0,00770706 | -3.74% | Market | |
| 0,00800671 | +3.88% | Market | |
| 0,00770732 | -3.58% | Market | |
| 0,00799377 | +6.47% | Market | |
| 0,00750812 | +0.67% | Market | |
| 0,00745792 | -1.66% | Market | |
| 0,00758411 | +0.04% | Market | |
| 0,00758129 | +0.85% | Market | |
| 0,00751727 | -0.88% | Market | |
| 0,00758437 | +0% | Market | |
| 0,00758437 | -0.21% | Market | |
| 0,00760027 | -5.57% | Market | |
| 0,00804865 | +5.66% | Market | |
| 0,00761719 | +0.13% | Market | |
| 0,00760765 | -0.11% | Market | |
| 0,00761616 | +0.08% | Market | |
| 0,00761037 | +0.44% | Market | |
| 0,00757724 | -6.91% | Market | |
| 0,00813964 | +6.85% | Market | |
| 0,0076177 | -0.91% | Market | |
| 0,0076877 | +1.05% | Market | |
| 0,00760788 | +0.14% | Market | |
| 0,00759762 | -0.87% | Market | |
| 0,00766402 | -0.31% | Market | |
| 0,00768774 | -0.23% | Market | |
| 0,00770541 | -0.06% | Market | |
| 0,00770994 | -5.83% | Market | |
| 0,00818736 | +0.00% | Market | |
| 0,00818709 | +6.19% | Market | |
| 0,00770996 | +0.40% | Market | |
| 0,00767947 | -1.00% | Market | |
| 0,00775715 | +0.62% | Market | |
| 0,00770942 | +0.41% | Market | |
| 0,00767774 | -6.36% | Market | |
| 0,00819912 | +6.26% | Market | |
| 0,00771609 | -5.89% | Market | |
| 0,00819878 | +0.64% | Market | |
| 0,00814701 | -0.50% | Market | |
| 0,00818776 | -0.49% | Market | |
| 0,00822807 | +7.66% | Market | |
| 0,00764256 | -0.13% | Market | |
| 0,00765284 | -0.33% | Market | |
| 0,00767823 | -0.96% | Market | |
| 0,00775302 | -0.33% | Market | |
| 0,00777859 | -0.05% | Market | |
| 0,00778211 | +0.58% | Market | |
| 0,00773753 | +0.75% | Market | |
| 0,00767997 | -6.20% | Market | |
| 0,00818736 | +5.88% | Market | |
| 0,00773277 | +0.79% | Market | |
| 0,00767185 | -6.56% | Market | |
| 0,00821029 | +6.65% | Market | |
| 0,00769822 | -5.78% | Market | |
| 0,00817037 | +5.89% | Market | |
| 0,00771577 | -6.72% | Market | |
| 0,00827193 | +7.64% | Market | |
| 0,00768488 | -5.67% | Market | |
| 0,00814697 | +6.30% | Market | |
| 0,00766436 | -0.50% | Market | |
| 0,00770279 | -6.08% | Market | |
| 0,00820165 | +5.67% | Market | |
| 0,00776121 | +1.41% | Market | |
| 0,00765311 | -5.78% | Market | |
| 0,00812263 | +6.90% | Market | |
| 0,00759804 | -1.08% | Market | |
| 0,00768069 | +0.94% | Market | |
| 0,00760929 | -0.98% | Market | |
| 0,0076843 | +1.08% | Market | |
| 0,00760228 | -0.66% | Market | |
| 0,00765252 | -6.16% | Market | |
| 0,00815496 | -0.14% | Market | |
| 0,00816616 | +0.38% | Market | |
| 0,00813527 | +6.09% | Market | |
| 0,00766845 | -0.18% | Market | |
| 0,00768245 | -0.03% | Market | |
| 0,0076847 | -5.91% | Market | |
| 0,00816768 | +6.57% | Market | |
| 0,00766439 | +0.60% | Market | |
| 0,00761865 | -6.42% | Market | |
| 0,00814153 | -0.49% | Market | |
| 0,00818137 | +6.57% | Market | |
| 0,00767718 | -5.75% | Market | |
| 0,00814547 | +6.91% | Market | |
| 0,00761893 | -1.33% | Market | |
| 0,0077218 | -0.03% | Market | |
| 0,00772384 | +0.44% | Market | |
| 0,00768963 | -0.07% | Market | |
| 0,00769478 | +0.06% | Market | |
| 0,00768991 | -6.63% | Market | |
| 0,00823564 | +6.28% | Market | |
| 0,00774931 | -0.27% | Market | |
| 0,00777026 | +1.17% | Market | |
| 0,00768068 | -2.19% | Market | |
| 0,00785238 | +2.17% | Market | |
| 0,00768541 | -1.14% | Market | |
| 0,00777416 | +0.45% | Market | |
| 0,00773913 | +0.38% | Market | |
| 0,00770971 | +0.25% | Market | |
| 0,00769074 | -0.75% | Market | |
| 0,00774911 | +0.77% | Market | |
| 0,00768952 | -4.44% | Market | |
| 0,00804682 | +4.03% | Market | |
| 0,00773535 | +1.06% | Market | |
| 0,00765416 | -0.68% | Market | |
| 0,00770653 | +0.11% | Market | |
| 0,00769794 | -0.82% | Market | |
| 0,00776197 | +0.03% | Market | |
| 0,00775955 | +0.84% | Market | |
| 0,00769529 | -0.83% | Market | |
| 0,00775972 | -0.20% | Market | |
| 0,00777565 | -0.71% | Market | |
| 0,00783139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.